Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3550 0.4000 0.3300 0.3400 855,791 -0.01(-2.86%)
Nov 29, 2021 0.2700 0.3500 0.2700 0.3500 1,471,054 +0.12(+52.17%)
Nov 26, 2021 0.2300 0.2400 0.2300 0.2300 73,915 -0.01(-4.17%)
Nov 25, 2021 0.2400 0.2400 0.2300 0.2400 15,050 +0.01(+2.13%)
Nov 24, 2021 0.2300 0.2350 0.2150 0.2350 106,825 +0.01(+6.82%)
Nov 23, 2021 0.2400 0.2400 0.2200 0.2200 39,580 -0.01(-6.38%)
Nov 22, 2021 0.2350 0.2400 0.2250 0.2350 92,952 -0.01(-2.08%)
Nov 19, 2021 0.2500 0.2500 0.2300 0.2400 190,815 -0.01(-2.04%)
Nov 18, 2021 0.2550 0.2450 0.2400 0.2450 328,960 -0.01(-3.92%)
Nov 17, 2021 0.2600 0.2650 0.2500 0.2550 118,303 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2500 0.2600 107,194 -0.01(-1.89%)
Nov 15, 2021 0.2650 0.2700 0.2600 0.2650 81,756 -0.01(-1.85%)
Nov 12, 2021 0.2650 0.2750 0.2550 0.2700 94,058 +0.01(+1.89%)
Nov 11, 2021 0.2700 0.2750 0.2550 0.2650 118,093 -0.01(-3.64%)
Nov 10, 2021 0.2750 0.2750 182,261 -0.01(-3.51%)
Nov 09, 2021 0.2600 0.2900 0.2450 0.2850 204,646 +0.03(+11.76%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2550 433,846 -0.01(-3.77%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2650 135,446 -0.01(-1.85%)
Nov 04, 2021 0.2700 0.2750 0.2600 0.2700 171,879 +0.01(+1.89%)
Nov 03, 2021 0.2700 0.2700 0.2500 0.2650 194,650 -0.02(-5.36%)
Nov 02, 2021 0.2700 0.2800 0.2650 0.2800 301,470 -0.02(-8.20%)
Nov 01, 2021 0.3400 0.3200 0.2800 0.3050 198,788 -0.02(-4.69%)
Oct 29, 2021 0.3400 0.3600 0.3150 0.3200 221,993 -0.03(-8.57%)
Oct 28, 2021 0.3300 0.3550 0.3300 0.3500 103,891 +0.01(+4.48%)
Oct 27, 2021 0.3350 0.3500 0.3200 0.3350 143,950 +0.01(+1.52%)
Oct 26, 2021 0.3450 0.3300 297,736 -0.02(-5.71%)
Oct 25, 2021 0.3600 0.3600 0.3350 0.3500 181,828 -0.01(-2.78%)
Oct 22, 2021 0.3450 0.3900 0.3450 0.3600 758,491 +0.02(+7.46%)
Oct 21, 2021 0.3700 0.3900 0.3350 0.3350 501,382 -0.02(-6.94%)
Oct 20, 2021 0.2800 0.3850 0.2750 0.3600 870,813 +0.08(+30.91%)
Oct 19, 2021 0.2750 0.2750 0.2550 0.2750 337,364 +0.01(+1.85%)
Oct 18, 2021 0.2700 0.2800 0.2500 0.2700 146,161 +0.00(+0.00%)
Oct 15, 2021 0.2700 0.2700 0.2450 0.2700 142,207 +0.01(+3.85%)
Oct 14, 2021 0.2750 0.2750 0.2450 0.2600 156,144 -0.02(-5.45%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2750 39,778 -0.01(-1.79%)
Oct 12, 2021 0.2850 0.2900 0.2800 0.2800 50,413 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.3100 0.3100 0.2800 0.2900 259,498 -0.03(-9.38%)
Oct 06, 2021 0.3050 0.3200 0.3000 0.3200 78,570 +0.01(+1.59%)
Oct 05, 2021 0.3500 0.3500 0.3150 0.3150 73,122 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3500 0.3050 0.3150 88,817 -0.03(-7.35%)
Oct 01, 2021 0.3500 0.3500 0.3350 0.3400 53,550 -0.01(-2.86%)
Sep 30, 2021 0.3000 0.3500 0.3000 0.3500 164,326 +0.04(+12.90%)
Sep 29, 2021 0.2800 0.3300 0.2700 0.3100 122,720 +0.01(+3.33%)
Sep 28, 2021 0.3000 0.3100 0.2700 0.3000 34,760 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3300 0.3000 0.3000 97,483 -0.03(-9.09%)
Sep 24, 2021 0.3350 0.3600 0.3100 0.3300 184,558 -0.03(-8.33%)
Sep 23, 2021 0.3400 0.3700 0.3350 0.3600 109,528 +0.02(+4.35%)
Sep 22, 2021 0.3250 0.3450 0.3200 0.3450 184,524 +0.01(+4.55%)
Sep 21, 2021 0.3300 0.3350 0.3100 0.3300 65,489 +0.01(+3.13%)
Sep 20, 2021 0.3500 0.3700 0.3200 0.3200 588,870 -0.04(-11.11%)
Sep 17, 2021 0.3700 0.3700 0.3500 0.3600 39,040 -0.02(-5.26%)
Sep 16, 2021 0.3500 0.3800 0.3500 0.3800 257,641 +0.03(+8.57%)
Sep 15, 2021 0.3650 0.3800 0.3500 0.3500 282,310 -0.02(-4.11%)
Sep 14, 2021 0.3950 0.4000 0.3500 0.3650 93,457 +0.01(+1.39%)
Sep 13, 2021 0.4150 0.4200 0.3600 0.3600 253,579 -0.05(-13.25%)
Sep 10, 2021 0.4400 0.4400 0.4150 0.4150 149,118 -0.02(-3.49%)
Sep 09, 2021 0.4350 0.4350 0.4300 0.4300 14,630 +0.00(+0.00%)
Sep 08, 2021 0.4400 0.4400 0.4300 0.4300 29,502 -0.01(-1.15%)
Sep 07, 2021 0.4400 0.4650 0.4350 0.4350 58,965 -0.02(-4.40%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4500 54,935 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.