Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.90 +0.11 (+0.96%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.676 9.676 8.898 9.167 807,930 -0.57(-5.83%)
Jan 28, 2021 9.836 9.931 9.640 9.734 264,881 -0.17(-1.76%)
Jan 27, 2021 9.967 10.05 9.873 9.909 184,389 -0.08(-0.80%)
Jan 26, 2021 9.953 10.04 9.945 9.989 182,627 +0.05(+0.51%)
Jan 25, 2021 9.953 10.05 9.895 9.938 131,246 -0.06(-0.58%)
Jan 22, 2021 10.00 10.00 9.829 9.996 99,238 -0.01(-0.07%)
Jan 21, 2021 9.887 10.03 9.857 10.00 190,003 +0.15(+1.48%)
Jan 20, 2021 9.822 9.895 9.771 9.858 175,182 +0.09(+0.89%)
Jan 19, 2021 9.996 9.996 9.684 9.771 327,636 -0.16(-1.61%)
Jan 15, 2021 9.909 9.953 9.714 9.931 339,080 +0.07(+0.73%)
Jan 14, 2021 9.750 9.866 9.425 9.859 579,948 -0.03(-0.29%)
Jan 13, 2021 9.880 9.931 9.786 9.888 144,619 +0.03(+0.29%)
Jan 12, 2021 9.815 9.890 9.765 9.859 173,806 +0.12(+1.19%)
Jan 11, 2021 9.750 9.866 9.714 9.743 311,161 -0.15(-1.53%)
Jan 08, 2021 9.714 9.898 9.671 9.895 212,115 +0.25(+2.62%)
Jan 07, 2021 9.577 9.714 9.563 9.642 160,122 +0.10(+1.06%)
Jan 06, 2021 9.628 9.736 9.512 9.541 294,640 -0.02(-0.23%)
Jan 05, 2021 9.469 9.642 9.461 9.563 162,081 +0.10(+1.07%)
Jan 04, 2021 9.635 9.635 9.404 9.461 243,799 -0.10(-1.06%)
Dec 31, 2020 9.563 9.563 9.563 130,109 +0.14(+1.53%)
Dec 30, 2020 9.454 9.498 9.375 9.418 130,109 +0.03(+0.31%)
Dec 29, 2020 9.375 9.447 9.281 9.389 152,874 +0.06(+0.62%)
Dec 28, 2020 9.404 9.490 9.324 9.331 161,273 -0.03(-0.31%)
Dec 24, 2020 9.353 9.425 9.353 9.360 103,150 +0.05(+0.54%)
Dec 23, 2020 9.252 9.404 9.209 9.310 136,137 +0.10(+1.10%)
Dec 22, 2020 9.317 9.317 9.173 9.209 161,431 +0.02(+0.24%)
Dec 21, 2020 9.238 9.360 9.173 9.187 227,207 -0.10(-1.09%)
Dec 18, 2020 9.360 9.411 9.144 9.288 360,403 -0.09(-1.00%)
Dec 17, 2020 9.505 9.505 9.353 9.382 183,292 -0.09(-0.92%)
Dec 16, 2020 9.526 9.591 9.331 9.469 215,465 +0.01(+0.15%)
Dec 15, 2020 9.605 9.648 9.318 9.454 493,639 -0.08(-0.83%)
Dec 14, 2020 9.526 9.605 9.526 9.533 328,982 +0.06(+0.68%)
Dec 11, 2020 9.254 9.522 9.246 9.469 395,244 +0.22(+2.40%)
Dec 10, 2020 9.203 9.289 9.117 9.246 150,907 +0.04(+0.47%)
Dec 09, 2020 9.347 9.361 9.146 9.203 174,216 -0.08(-0.85%)
Dec 08, 2020 9.246 9.318 9.175 9.282 156,780 +0.05(+0.54%)
Dec 07, 2020 9.297 9.311 9.132 9.232 185,248 -0.04(-0.39%)
Dec 04, 2020 9.203 9.390 9.189 9.268 178,857 +0.11(+1.25%)
Dec 03, 2020 9.203 9.203 9.053 9.153 185,174 -0.02(-0.23%)
Dec 02, 2020 9.117 9.218 8.960 9.175 194,219 +0.12(+1.35%)
Dec 01, 2020 9.003 9.189 8.967 9.053 168,155 +0.11(+1.28%)
Nov 30, 2020 9.175 9.210 8.902 8.938 199,229 -0.16(-1.81%)
Nov 27, 2020 9.031 9.210 8.931 9.103 168,952 +0.10(+1.11%)
Nov 25, 2020 8.981 9.024 8.852 9.003 204,807 +0.04(+0.40%)
Nov 24, 2020 8.773 9.081 8.739 8.967 390,003 +0.24(+2.79%)
Nov 23, 2020 8.580 8.745 8.530 8.723 812,756 +0.15(+1.76%)
Nov 20, 2020 8.530 8.594 8.501 8.573 309,024 +0.08(+0.93%)
Nov 19, 2020 8.594 8.619 8.422 8.494 285,130 -0.06(-0.75%)
Nov 18, 2020 8.687 8.759 8.551 8.558 441,537 -0.19(-2.21%)
Nov 17, 2020 8.723 8.780 8.623 8.752 207,183 +0.01(+0.16%)
Nov 16, 2020 8.673 8.780 8.645 8.737 410,143 +0.11(+1.24%)
Nov 13, 2020 8.695 8.702 8.574 8.631 465,581 +0.05(+0.58%)
Nov 12, 2020 8.624 8.692 8.538 8.581 211,706 -0.02(-0.25%)
Nov 11, 2020 8.709 8.723 8.563 8.602 203,435 -0.06(-0.66%)
Nov 10, 2020 8.432 8.709 8.396 8.659 299,432 +0.32(+3.84%)
Nov 09, 2020 8.574 8.645 8.318 8.339 328,903 +0.08(+0.95%)
Nov 06, 2020 8.382 8.460 8.261 8.261 169,775 -0.15(-1.78%)
Nov 05, 2020 8.261 8.524 8.247 8.410 199,568 +0.17(+2.07%)
Nov 04, 2020 8.389 8.460 8.176 8.240 253,151 -0.05(-0.60%)
Nov 03, 2020 8.318 8.460 8.290 8.290 214,229 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.