Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		12.40	12.40	12.40	15	-0.10(-0.80%)
May 21, 2021		12.50	12.50	12.50	0	+0.50(+4.17%)
May 13, 2021		12.00	12.00	12.00	0	-1.00(-7.72%)
Apr 22, 2021		13.00	13.00	13.00	50	+0.00(+0.00%)
Apr 20, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 06, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 30, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 29, 2021		13.00	13.00	13.00	14	+0.00(+0.00%)
Mar 22, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 19, 2021	13.43	13.43	13.00	13.00	800	-0.43(-3.23%)
Mar 17, 2021		13.44	13.44	13.44	0	+0.00(+0.00%)
Mar 15, 2021		13.44	13.44	13.44	0	-3.36(-20.03%)
Mar 08, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 04, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.