Guru Organic Energy Co. (OP:GUROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.480 | 161 | -0.12(-2.65%) | |||
| Jan 14, 2026 | 4.602 | 4.602 | 4.602 | 4.602 | 100 | +0.33(+7.78%) |
| Jan 12, 2026 | 4.270 | 210 | -0.22(-4.90%) | |||
| Jan 09, 2026 | 4.490 | 4.490 | 4.490 | 4.490 | 350 | +0.27(+6.36%) |
| Jan 07, 2026 | 4.221 | 0 | +0.39(+10.22%) | |||
| Jan 02, 2026 | 3.830 | 601 | +0.13(+3.52%) | |||
| Dec 30, 2025 | 3.700 | 0 | +0.01(+0.27%) | |||
| Dec 23, 2025 | 3.690 | 900 | -0.14(-3.66%) | |||
| Dec 15, 2025 | 3.830 | 50 | +0.15(+4.08%) | |||
| Dec 12, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 821 | +0.08(+2.22%) |
| Dec 10, 2025 | 3.600 | 1 | -0.10(-2.70%) | |||
| Nov 25, 2025 | 3.700 | 0 | +0.69(+22.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.