Guru Organic Energy Co. (OP:GUROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 3.700 | 0 | +0.69(+22.92%) | |||
| Nov 13, 2025 | 3.010 | 0 | -1.61(-34.85%) | |||
| Oct 24, 2025 | 4.620 | 0 | +0.82(+21.58%) | |||
| Oct 16, 2025 | 3.800 | 0 | -0.48(-11.21%) | |||
| Oct 14, 2025 | 4.280 | 0 | +0.64(+17.52%) | |||
| Oct 03, 2025 | 3.642 | 0 | -0.16(-4.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.