Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

0.8800 UNCHANGED
Last Price Updated: 1:44 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8800 0 -0.10(-10.20%)
Jan 02, 2025 0.9800 0 +0.03(+3.16%)
Dec 20, 2024 0.9500 0 +0.05(+5.49%)
Dec 19, 2024 0.9352 0.9352 0.9000 0.9006 2,500 -0.24(-21.00%)
Dec 12, 2024 1.140 11 +0.01(+0.88%)
Nov 26, 2024 1.130 0 -0.07(-5.83%)
Nov 20, 2024 1.200 0 -0.01(-0.83%)
Nov 19, 2024 1.168 1.210 1.168 1.210 5,102 +0.01(+0.83%)
Nov 14, 2024 1.200 0 +0.11(+9.69%)
Nov 13, 2024 1.094 1.094 1.094 1.094 300 +0.09(+9.13%)
Nov 08, 2024 1.002 20 -0.21(-17.01%)
Nov 07, 2024 1.222 1.222 1.160 1.208 1,000 -0.04(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.