Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.605 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.605 0 +0.08(+4.92%)
Jul 10, 2024 1.530 0 +0.06(+4.07%)
Jul 08, 2024 1.470 0 -0.10(-6.37%)
Jun 17, 2024 1.570 0 -0.01(-0.63%)
Jun 14, 2024 1.570 1.580 1.570 1.580 1,113 -0.03(-1.86%)
Jun 13, 2024 1.610 1.610 1.610 1.610 103 -0.12(-6.94%)
Jun 12, 2024 1.730 1.730 1.730 1.730 400 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.