Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.747 0 +0.05(+2.78%)
Apr 05, 2024 1.700 14 +0.06(+3.66%)
Apr 04, 2024 1.640 1.640 1.640 1.640 1,000 -0.10(-5.75%)
Apr 01, 2024 1.740 0 -0.04(-2.25%)
Mar 27, 2024 1.780 3 -0.01(-0.56%)
Mar 26, 2024 1.790 1.790 1.790 1.790 400 +0.00(+0.00%)
Mar 25, 2024 1.790 1.790 1.790 1.790 3,600 +0.00(+0.00%)
Mar 22, 2024 1.790 1.790 1.790 1.790 500 +0.00(+0.00%)
Mar 21, 2024 1.790 1.790 1.790 1.790 500 -0.18(-9.14%)
Mar 20, 2024 1.930 1.970 1.930 1.970 2,892 +0.03(+1.55%)
Mar 15, 2024 1.940 12 +0.22(+12.78%)
Mar 12, 2024 1.720 0 -0.03(-1.71%)
Mar 06, 2024 1.750 0 +0.10(+6.06%)
Mar 04, 2024 1.650 0 -0.12(-6.78%)
Mar 01, 2024 1.770 1.770 1.770 1.770 1,604 +0.07(+4.12%)
Feb 28, 2024 1.700 0 -0.01(-0.58%)
Feb 26, 2024 1.710 0 +0.01(+0.59%)
Feb 22, 2024 1.700 0 +0.00(+0.00%)
Feb 20, 2024 1.700 0 +0.00(+0.00%)
Feb 14, 2024 1.700 0 -0.07(-3.84%)
Feb 02, 2024 1.768 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.