Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.092 7.176 7.075 7.126 46,255 +0.03(+0.48%)
Aug 30, 2021 7.033 7.092 6.961 7.092 46,561 +0.08(+1.08%)
Aug 27, 2021 6.746 7.024 6.746 7.016 117,547 +0.27(+4.00%)
Aug 26, 2021 6.687 6.822 6.670 6.746 42,678 +0.06(+0.88%)
Aug 25, 2021 6.687 6.751 6.640 6.687 30,477 -0.02(-0.25%)
Aug 24, 2021 6.729 6.771 6.661 6.704 36,884 -0.02(-0.25%)
Aug 23, 2021 6.729 6.788 6.636 6.720 96,840 +0.08(+1.27%)
Aug 20, 2021 6.442 6.653 6.442 6.636 72,434 +0.14(+2.21%)
Aug 19, 2021 6.374 6.509 6.368 6.493 72,170 +0.05(+0.79%)
Aug 18, 2021 6.552 6.569 6.315 6.442 116,379 -0.11(-1.74%)
Aug 17, 2021 6.556 6.573 6.472 6.556 49,620 +0.00(+0.00%)
Aug 16, 2021 6.573 6.573 6.497 6.556 83,209 -0.03(-0.38%)
Aug 13, 2021 6.814 6.814 6.573 6.581 110,651 -0.24(-3.55%)
Aug 12, 2021 6.915 6.956 6.802 6.823 48,511 -0.12(-1.68%)
Aug 11, 2021 7.023 7.056 6.877 6.940 44,986 -0.03(-0.48%)
Aug 10, 2021 7.023 7.023 6.906 6.973 72,743 -0.06(-0.83%)
Aug 09, 2021 7.015 7.073 6.965 7.031 33,260 -0.02(-0.24%)
Aug 06, 2021 7.023 7.081 6.915 7.048 53,623 +0.06(+0.84%)
Aug 05, 2021 6.848 6.998 6.848 6.990 41,050 +0.13(+1.95%)
Aug 04, 2021 6.806 6.898 6.781 6.856 55,057 +0.02(+0.24%)
Aug 03, 2021 6.940 6.940 6.823 6.839 72,468 -0.08(-1.20%)
Aug 02, 2021 6.981 7.056 6.839 6.923 78,432 -0.02(-0.24%)
Jul 30, 2021 6.940 7.023 6.873 6.940 48,624 -0.03(-0.36%)
Jul 29, 2021 6.923 7.040 6.923 6.965 32,170 +0.07(+0.97%)
Jul 28, 2021 6.923 6.956 6.864 6.898 46,679 -0.03(-0.48%)
Jul 27, 2021 6.915 6.990 6.864 6.931 46,240 -0.04(-0.60%)
Jul 26, 2021 6.864 7.006 6.864 6.973 48,636 +0.10(+1.46%)
Jul 23, 2021 6.881 6.940 6.819 6.873 34,851 -0.01(-0.12%)
Jul 22, 2021 7.023 7.023 6.839 6.881 52,618 -0.13(-1.79%)
Jul 21, 2021 6.973 7.081 6.973 7.006 56,631 +0.06(+0.84%)
Jul 20, 2021 6.723 7.040 6.681 6.948 101,542 +0.25(+3.74%)
Jul 19, 2021 6.631 6.781 6.623 6.698 237,314 -0.14(-2.07%)
Jul 16, 2021 6.856 6.923 6.814 6.839 76,015 +0.00(+0.00%)
Jul 15, 2021 6.764 6.839 6.689 6.839 85,719 +0.08(+1.11%)
Jul 14, 2021 6.814 6.869 6.689 6.764 98,491 -0.04(-0.61%)
Jul 13, 2021 6.923 6.923 6.764 6.806 129,911 -0.07(-0.97%)
Jul 12, 2021 6.681 6.881 6.681 6.873 196,764 +0.28(+4.17%)
Jul 09, 2021 6.564 6.631 6.522 6.598 125,875 +0.20(+3.13%)
Jul 08, 2021 6.047 6.589 6.022 6.397 492,282 +0.30(+4.92%)
Jul 07, 2021 6.089 6.139 6.047 6.097 130,690 -0.02(-0.27%)
Jul 06, 2021 6.189 6.189 5.964 6.114 134,843 -0.08(-1.21%)
Jul 02, 2021 6.189 6.247 6.130 6.189 103,057 +0.00(+0.00%)
Jul 01, 2021 6.139 6.231 6.130 6.189 133,161 +0.06(+0.95%)
Jun 30, 2021 6.164 6.231 6.130 6.130 130,805 -0.03(-0.54%)
Jun 29, 2021 6.281 6.318 6.155 6.164 94,889 -0.16(-2.51%)
Jun 28, 2021 6.522 6.531 6.297 6.322 76,553 -0.21(-3.19%)
Jun 25, 2021 6.431 6.548 6.431 6.531 606,241 +0.12(+1.82%)
Jun 24, 2021 6.456 6.456 6.314 6.414 139,858 +0.02(+0.26%)
Jun 23, 2021 6.231 6.431 6.172 6.397 170,467 +0.14(+2.27%)
Jun 22, 2021 6.239 6.313 6.164 6.256 381,143 +0.00(+0.00%)
Jun 21, 2021 6.197 6.314 6.172 6.256 318,011 +0.06(+0.94%)
Jun 18, 2021 6.256 6.327 6.164 6.197 353,231 -0.09(-1.46%)
Jun 17, 2021 6.381 6.463 6.281 6.289 157,391 -0.05(-0.79%)
Jun 16, 2021 6.414 6.456 6.339 6.339 179,423 -0.08(-1.17%)
Jun 15, 2021 6.481 6.506 6.391 6.414 177,674 -0.06(-0.90%)
Jun 14, 2021 6.631 6.648 6.472 6.472 79,379 -0.14(-2.14%)
Jun 11, 2021 6.648 6.673 6.589 6.614 64,811 -0.02(-0.25%)
Jun 10, 2021 6.589 6.631 6.531 6.631 161,757 +0.07(+1.02%)
Jun 09, 2021 6.656 6.681 6.539 6.564 55,985 -0.09(-1.38%)
Jun 08, 2021 6.531 6.681 6.522 6.656 63,038 +0.10(+1.53%)
Jun 07, 2021 6.539 6.590 6.514 6.556 90,914 +0.05(+0.77%)
Jun 04, 2021 6.673 6.700 6.497 6.506 120,061 -0.08(-1.14%)
Jun 03, 2021 6.589 6.602 6.531 6.581 67,003 -0.08(-1.13%)
Jun 02, 2021 6.673 6.748 6.623 6.656 105,333 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.