Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.557 8.708 8.429 8.481 61,524 -0.07(-0.80%)
Dec 30, 2021 8.481 8.735 8.481 8.549 54,120 +0.09(+1.11%)
Dec 29, 2021 8.293 8.515 8.279 8.455 53,222 +0.07(+0.81%)
Dec 28, 2021 8.404 8.489 8.259 8.387 41,361 +0.05(+0.61%)
Dec 27, 2021 8.233 8.361 8.180 8.335 40,893 +0.12(+1.45%)
Dec 23, 2021 8.250 8.361 8.105 8.216 50,341 +0.00(+0.00%)
Dec 22, 2021 7.917 8.242 7.909 8.216 81,622 +0.38(+4.79%)
Dec 21, 2021 7.661 7.883 7.645 7.841 53,838 +0.24(+3.14%)
Dec 20, 2021 7.542 7.670 7.295 7.602 66,877 +0.01(+0.11%)
Dec 17, 2021 7.721 7.832 7.538 7.593 296,303 -0.14(-1.77%)
Dec 16, 2021 7.798 7.926 7.721 7.730 45,621 -0.05(-0.66%)
Dec 15, 2021 7.730 7.883 7.661 7.781 66,248 +0.08(+1.00%)
Dec 14, 2021 7.644 7.764 7.542 7.704 81,547 +0.03(+0.33%)
Dec 13, 2021 7.696 7.824 7.627 7.679 79,409 +0.01(+0.11%)
Dec 10, 2021 8.071 8.071 7.653 7.670 74,926 -0.28(-3.54%)
Dec 09, 2021 8.156 8.156 7.926 7.952 51,650 -0.17(-2.10%)
Dec 08, 2021 7.900 8.207 7.892 8.122 82,499 +0.28(+3.59%)
Dec 07, 2021 7.653 7.908 7.636 7.841 116,863 +0.31(+4.08%)
Dec 06, 2021 7.824 7.977 7.380 7.533 130,924 -0.20(-2.65%)
Dec 03, 2021 7.329 7.772 7.301 7.738 87,069 +0.49(+6.83%)
Dec 02, 2021 7.039 7.269 6.945 7.243 227,042 +0.27(+3.92%)
Dec 01, 2021 7.423 7.721 6.953 6.970 128,738 -0.49(-6.52%)
Nov 30, 2021 7.499 7.576 7.380 7.457 100,119 -0.19(-2.46%)
Nov 29, 2021 8.020 8.028 7.562 7.644 125,511 -0.29(-3.66%)
Nov 26, 2021 8.353 8.361 7.800 7.934 161,114 -0.38(-4.62%)
Nov 24, 2021 8.250 8.327 7.934 8.318 130,610 +0.11(+1.35%)
Nov 23, 2021 8.361 8.515 8.156 8.207 162,927 +0.10(+1.26%)
Nov 22, 2021 7.849 8.361 7.738 8.105 181,921 +0.35(+4.51%)
Nov 19, 2021 7.841 7.892 7.704 7.755 30,978 -0.04(-0.55%)
Nov 18, 2021 7.815 7.815 7.781 7.798 40,194 -0.01(-0.11%)
Nov 17, 2021 7.883 7.977 7.721 7.806 82,432 -0.06(-0.76%)
Nov 16, 2021 7.610 7.892 7.525 7.866 91,743 +0.20(+2.56%)
Nov 15, 2021 8.037 8.037 7.602 7.670 63,997 -0.03(-0.39%)
Nov 12, 2021 7.767 7.827 7.683 7.700 29,211 -0.05(-0.65%)
Nov 11, 2021 7.767 7.932 7.615 7.751 43,329 -0.04(-0.54%)
Nov 10, 2021 8.063 7.767 7.793 47,840 -0.40(-4.85%)
Nov 09, 2021 7.987 8.240 7.987 8.190 33,874 +0.16(+2.00%)
Nov 08, 2021 8.249 8.375 7.915 8.029 42,386 -0.24(-2.86%)
Nov 05, 2021 7.894 8.367 7.894 8.266 72,131 +0.41(+5.16%)
Nov 04, 2021 7.691 7.978 7.676 7.860 72,192 +0.14(+1.86%)
Nov 03, 2021 7.303 7.746 7.303 7.717 99,349 +0.40(+5.42%)
Nov 02, 2021 7.379 7.539 7.311 7.320 44,739 -0.09(-1.25%)
Nov 01, 2021 7.278 7.506 7.337 7.413 64,561 +0.17(+2.33%)
Oct 29, 2021 7.210 7.269 7.193 7.244 31,892 +0.03(+0.35%)
Oct 28, 2021 7.413 7.514 7.160 7.219 81,004 -0.21(-2.84%)
Oct 27, 2021 7.548 7.506 7.404 7.430 53,084 -0.09(-1.23%)
Oct 26, 2021 7.455 7.523 70,581 +0.06(+0.79%)
Oct 25, 2021 7.497 7.675 7.328 7.463 115,122 -0.06(-0.79%)
Oct 22, 2021 6.923 7.556 6.910 7.523 187,094 +0.63(+9.19%)
Oct 21, 2021 6.957 7.019 6.872 6.889 17,664 -0.10(-1.45%)
Oct 20, 2021 6.940 6.999 6.923 6.991 60,356 +0.09(+1.35%)
Oct 19, 2021 6.923 6.965 6.856 6.898 57,598 -0.02(-0.24%)
Oct 18, 2021 6.805 6.965 6.797 6.915 29,019 +0.07(+0.99%)
Oct 15, 2021 7.176 7.176 6.839 6.847 55,657 -0.24(-3.45%)
Oct 14, 2021 7.176 7.176 7.067 7.092 21,222 -0.01(-0.12%)
Oct 13, 2021 7.050 7.150 7.006 7.100 29,567 +0.01(+0.12%)
Oct 12, 2021 7.176 7.176 7.075 7.092 41,479 -0.02(-0.24%)
Oct 11, 2021 7.008 7.130 6.898 7.109 83,648 +0.08(+1.20%)
Oct 08, 2021 7.109 7.109 6.906 7.024 43,737 -0.02(-0.24%)
Oct 07, 2021 7.236 7.261 7.004 7.041 104,608 +0.24(+3.47%)
Oct 06, 2021 6.788 6.830 6.720 6.805 37,436 -0.03(-0.49%)
Oct 05, 2021 6.872 6.898 6.763 6.839 36,601 +0.00(+0.00%)
Oct 04, 2021 6.872 6.889 6.839 6.839 45,983 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.