Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		5.950	5.950	5.950	1	+0.00(+0.00%)
Mar 29, 2021		5.950	5.950	5.950	0	-0.19(-3.09%)
Mar 19, 2021		6.140	6.140	6.140	0	+0.00(+0.00%)
Mar 17, 2021		6.140	6.140	6.140	0	+0.30(+5.14%)
Mar 12, 2021		5.840	5.840	5.840	0	+0.10(+1.74%)
Mar 11, 2021	5.550	5.740	5.550	5.740	604	+0.46(+8.71%)
Mar 01, 2021		5.280	5.280	5.280	0	-0.13(-2.40%)
Feb 24, 2021		5.410	5.410	5.410	0	-0.16(-2.87%)
Feb 18, 2021		5.570	5.570	5.570	0	+0.07(+1.27%)
Feb 16, 2021		5.500	5.500	5.500	0	+0.18(+3.38%)
Feb 11, 2021		5.320	5.320	5.320	0	-0.23(-4.14%)
Feb 10, 2021	5.540	5.550	5.540	5.550	1,588	+0.40(+7.77%)
Feb 09, 2021	5.150	5.150	5.150	5.150	100	+0.05(+0.98%)
Feb 01, 2021		5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 22, 2021		5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 15, 2021		5.100	5.100	5.100	0	-0.20(-3.77%)
Jan 14, 2021	5.500	5.500	5.300	5.300	200	-0.20(-3.63%)
Jan 13, 2021		5.500	5.500	5.500	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.