Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.750 3.756 3.750 3.751 636 +0.00(+0.01%)
Dec 30, 2021 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Dec 29, 2021 3.750 3.750 3.750 3.750 8 -0.00(-0.05%)
Dec 28, 2021 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Dec 27, 2021 3.752 3.752 3.752 3.752 11 -0.00(-0.09%)
Dec 26, 2021 3.755 3.755 3.755 3.755 1 +0.00(+0.10%)
Dec 24, 2021 3.751 3.756 3.751 3.751 228 +0.00(+0.02%)
Dec 23, 2021 3.751 3.751 3.751 4 +0.00(+0.00%)
Dec 22, 2021 3.750 3.751 3.751 3.751 373 +0.00(+0.00%)
Dec 21, 2021 3.750 3.750 3.750 3.750 27 +0.00(+0.02%)
Dec 20, 2021 3.750 3.750 3.750 3.750 13 -0.00(-0.10%)
Dec 19, 2021 3.754 3.754 3.754 3.754 1 +0.00(+0.11%)
Dec 17, 2021 3.748 3.753 3.748 3.749 296 +0.00(+0.02%)
Dec 16, 2021 3.748 3.749 3.748 3.749 14 +0.00(+0.04%)
Dec 15, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.02%)
Dec 14, 2021 3.747 3.748 3.748 3.748 8 +0.00(+0.02%)
Dec 13, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.10%)
Dec 12, 2021 3.752 3.751 3.751 3.751 6 +0.00(+0.10%)
Dec 10, 2021 3.747 3.751 3.747 3.747 243 +0.00(+0.00%)
Dec 09, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.00%)
Dec 08, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Dec 07, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.00%)
Dec 06, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Dec 05, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Dec 03, 2021 3.747 3.751 3.747 3.747 312 +0.00(+0.01%)
Dec 02, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Dec 01, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Nov 30, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Nov 29, 2021 3.748 3.747 3.747 3.747 12 -0.00(-0.11%)
Nov 28, 2021 3.751 3.751 3.751 0 +0.00(+0.12%)
Nov 26, 2021 3.747 3.751 3.747 3.747 316 -0.00(-0.01%)
Nov 25, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Nov 24, 2021 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Nov 23, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.01%)
Nov 22, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.12%)
Nov 21, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 19, 2021 3.747 3.751 3.747 3.747 344 +0.00(+0.00%)
Nov 18, 2021 3.747 3.747 3.747 4 +0.00(+0.00%)
Nov 17, 2021 3.747 3.747 3.747 3.747 295 -0.00(-0.01%)
Nov 16, 2021 3.747 3.747 3.747 3.747 18 +0.00(+0.01%)
Nov 15, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.11%)
Nov 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 12, 2021 3.746 3.751 3.746 3.746 187 -0.00(-0.01%)
Nov 11, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Nov 10, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.01%)
Nov 09, 2021 3.747 3.747 3.746 3.747 10 +0.00(+0.02%)
Nov 08, 2021 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 05, 2021 3.747 3.751 3.747 3.747 220 -0.00(-0.01%)
Nov 04, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Nov 03, 2021 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Nov 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Nov 01, 2021 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Oct 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Oct 28, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Oct 27, 2021 3.747 3.747 3.746 3.747 18 -0.00(-0.02%)
Oct 26, 2021 3.747 3.748 3.747 3.747 19 +0.00(+0.01%)
Oct 25, 2021 3.747 3.747 3.746 3.747 21 -0.00(-0.10%)
Oct 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 22, 2021 3.747 3.751 3.746 3.747 186 -0.00(-0.04%)
Oct 21, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.03%)
Oct 20, 2021 3.747 3.747 3.747 3.747 15 -0.00(-0.01%)
Oct 19, 2021 3.747 3.747 3.747 3.747 17 -0.00(-0.05%)
Oct 18, 2021 3.747 3.749 3.748 3.749 16 -0.00(-0.06%)
Oct 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 15, 2021 3.747 3.751 3.746 3.747 189 -0.00(-0.04%)
Oct 14, 2021 3.747 3.748 3.747 3.748 16 +0.00(+0.03%)
Oct 13, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Oct 12, 2021 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Oct 11, 2021 3.746 3.747 3.746 3.746 19 -0.00(-0.11%)
Oct 10, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 08, 2021 3.746 3.750 3.746 3.746 197 +0.00(+0.01%)
Oct 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Oct 06, 2021 3.746 3.747 3.746 3.746 18 -0.00(-0.01%)
Oct 05, 2021 3.746 3.747 3.747 3.747 19 +0.00(+0.00%)
Oct 04, 2021 3.746 3.747 3.746 3.747 16 -0.00(-0.11%)
Oct 03, 2021 3.751 3.751 3.751 3.751 3 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.