US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.746 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.746 3.750 3.746 3.746 185 -0.00(-0.02%)
May 13, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
May 12, 2021 3.746 3.747 3.746 3.746 21 +0.00(+0.01%)
May 11, 2021 3.746 3.746 3.746 3.746 7 -0.00(-0.01%)
May 10, 2021 3.746 3.747 3.746 3.746 14 -0.00(-0.11%)
May 09, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 07, 2021 3.746 3.750 3.746 3.746 274 +0.00(+0.00%)
May 06, 2021 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
May 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
May 04, 2021 3.747 3.747 3.746 3.747 17 +0.00(+0.00%)
May 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.10%)
May 02, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Apr 01, 2021 3.746 3.746 3.746 3.746 5 -0.00(-0.00%)
Mar 31, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.01%)
Mar 30, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Mar 29, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.11%)
Mar 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Mar 26, 2021 3.746 3.750 3.746 3.746 228 -0.00(-0.01%)
Mar 25, 2021 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Mar 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Mar 23, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Mar 22, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Mar 21, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 19, 2021 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Mar 18, 2021 3.746 3.747 3.746 3.747 22 +0.00(+0.01%)
Mar 17, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Mar 16, 2021 3.748 3.748 3.747 3.747 15 +0.00(+0.01%)
Mar 15, 2021 3.747 3.747 3.747 3.747 22 -0.00(-0.10%)
Mar 14, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 12, 2021 3.746 3.750 3.746 3.747 246 +0.00(+0.01%)
Mar 11, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 10, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Mar 09, 2021 3.747 3.748 3.747 3.747 12 -0.00(-0.01%)
Mar 08, 2021 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Mar 07, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Mar 05, 2021 3.747 3.752 3.747 3.748 339 +0.00(+0.01%)
Mar 04, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Mar 03, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.02%)
Mar 02, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.