Indicators

GS Future Real Estate Infrastructure (NY: GREI )

31.88 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.95	38.01	37.39	37.39	11,598	-0.62(-1.64%)
Nov 29, 2021	38.03	38.06	37.88	38.01	3,156	+0.28(+0.75%)
Nov 26, 2021	38.04	38.04	37.73	37.73	1,639	-0.75(-1.96%)
Nov 24, 2021	38.15	38.51	38.15	38.48	10,895	+0.34(+0.90%)
Nov 23, 2021	38.05	38.14	38.02	38.14	10,535	+0.09(+0.23%)
Nov 22, 2021	38.13	38.20	38.01	38.05	6,517	-0.22(-0.58%)
Nov 19, 2021	38.30	38.37	38.23	38.27	2,464	-0.16(-0.42%)
Nov 18, 2021	38.47	38.43	38.40	38.43	2,183	-0.02(-0.05%)
Nov 17, 2021	38.40	38.46	38.08	38.45	10,531	+0.00(+0.00%)
Nov 16, 2021	38.55	38.63	38.45	38.45	5,661	-0.04(-0.10%)
Nov 15, 2021	38.53	38.54	38.44	38.49	6,902	+0.10(+0.27%)
Nov 12, 2021	38.40	38.42	38.30	38.39	15,617	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.