Skip to main content

Goldman Sachs Future Real Estate Infrastructure (NY: GREI )

31.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 31.42 31.75 31.42 31.75 805 +0.26(+0.84%)
Mar 23, 2023 31.67 31.67 31.42 31.49 1,453 -0.01(-0.04%)
Mar 22, 2023 31.86 31.94 31.50 31.50 1,057 -0.70(-2.17%)
Mar 21, 2023 32.33 32.73 32.03 32.20 2,528 -0.13(-0.39%)
Mar 20, 2023 32.10 32.33 32.10 32.33 219 +0.32(+0.99%)
Mar 17, 2023 32.06 32.06 32.01 32.01 207 -0.56(-1.72%)
Mar 16, 2023 32.52 32.57 32.52 32.57 200 +0.06(+0.19%)
Mar 15, 2023 32.33 32.51 32.33 32.51 540 -0.19(-0.57%)
Mar 14, 2023 32.59 32.73 32.41 32.70 1,454 +0.49(+1.51%)
Mar 13, 2023 32.19 32.21 32.19 32.21 234 +0.44(+1.40%)
Mar 10, 2023 31.76 31.76 31.76 31.76 100 -0.58(-1.80%)
Mar 09, 2023 32.78 32.81 32.35 32.35 1,773 -0.46(-1.39%)
Mar 08, 2023 32.76 32.80 32.76 32.80 375 +0.21(+0.66%)
Mar 07, 2023 32.66 32.78 32.59 32.59 1,030 -0.69(-2.06%)
Mar 06, 2023 33.35 33.35 33.26 33.28 554 +0.00(+0.01%)
Mar 03, 2023 33.01 33.27 33.01 33.27 255 +0.50(+1.53%)
Mar 02, 2023 32.42 32.77 32.33 32.77 506 +0.27(+0.84%)
Mar 01, 2023 32.50 32.50 32.50 32.50 9 -0.55(-1.67%)
Feb 28, 2023 33.19 33.19 33.05 33.05 234 -0.12(-0.37%)
Feb 27, 2023 33.46 33.46 33.17 33.17 260 +0.05(+0.15%)
Feb 24, 2023 33.13 33.13 33.12 33.12 266 -0.45(-1.35%)
Feb 23, 2023 33.54 33.58 33.49 33.58 438 +0.17(+0.52%)
Feb 22, 2023 33.40 33.40 33.40 33.40 34 -0.25(-0.73%)
Feb 21, 2023 33.65 33.65 33.65 33.65 123 -0.57(-1.67%)
Feb 17, 2023 34.09 34.22 34.09 34.22 1,706 +0.04(+0.11%)
Feb 16, 2023 34.10 34.46 34.10 34.18 1,330 -0.29(-0.84%)
Feb 15, 2023 34.47 34.47 34.47 34.47 281 -0.06(-0.18%)
Feb 14, 2023 34.54 34.54 34.54 34.54 31 -0.07(-0.19%)
Feb 13, 2023 34.49 34.60 34.49 34.60 555 +0.30(+0.88%)
Feb 10, 2023 34.17 34.30 34.17 34.30 447 +0.04(+0.11%)
Feb 09, 2023 34.68 34.68 34.26 34.26 443 -0.16(-0.47%)
Feb 08, 2023 34.43 34.43 34.37 34.42 6,842 -0.17(-0.49%)
Feb 07, 2023 34.31 34.63 34.31 34.59 966 -0.04(-0.13%)
Feb 06, 2023 34.64 34.64 34.64 34.64 40 -0.20(-0.59%)
Feb 03, 2023 34.77 34.84 34.67 34.84 1,047 -0.66(-1.85%)
Feb 02, 2023 35.65 35.76 35.50 35.50 716 +0.59(+1.70%)
Feb 01, 2023 34.55 34.91 34.55 34.91 408 +0.32(+0.94%)
Jan 31, 2023 34.19 34.58 34.19 34.58 1,442 +0.40(+1.16%)
Jan 30, 2023 34.38 34.50 34.17 34.18 3,339 -0.43(-1.25%)
Jan 27, 2023 34.32 34.62 34.32 34.62 1,491 -2.58(-6.94%)
Jan 26, 2023 34.35 37.20 30.87 37.20 8,482 +2.94(+8.58%)
Jan 25, 2023 34.13 34.26 34.00 34.26 7,587 -0.10(-0.29%)
Jan 24, 2023 34.36 34.36 34.36 34.36 1,222 +0.19(+0.56%)
Jan 23, 2023 34.31 34.31 34.17 34.17 1,520 +0.09(+0.26%)
Jan 20, 2023 33.93 34.08 33.93 34.08 603 +0.28(+0.81%)
Jan 19, 2023 33.75 33.80 33.70 33.80 2,224 -0.19(-0.54%)
Jan 18, 2023 34.52 34.52 33.97 33.99 2,244 -0.35(-1.03%)
Jan 17, 2023 34.32 34.45 34.32 34.34 377 +0.14(+0.42%)
Jan 13, 2023 34.24 34.24 34.20 34.20 607 -0.10(-0.29%)
Jan 12, 2023 34.18 34.47 34.18 34.30 5,480 +0.30(+0.89%)
Jan 11, 2023 33.46 34.00 33.46 34.00 560 +0.78(+2.34%)
Jan 10, 2023 33.17 33.22 33.17 33.22 500 +0.07(+0.21%)
Jan 09, 2023 33.28 33.38 33.15 33.15 608 +0.18(+0.55%)
Jan 06, 2023 32.41 33.02 32.41 32.97 1,855 +0.75(+2.32%)
Jan 05, 2023 32.69 32.70 32.22 32.22 298 -0.68(-2.06%)
Jan 04, 2023 32.62 33.14 32.62 32.90 1,082 +0.61(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.