Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 32.65 32.65 32.61 32.61 103 -0.06(-0.20%)
Jun 20, 2024 32.67 32.67 32.67 32.67 1 +0.08(+0.23%)
Jun 18, 2024 32.60 32.60 32.60 32.60 101 +0.16(+0.51%)
Jun 17, 2024 32.49 32.49 32.38 32.43 1,960 -0.16(-0.49%)
Jun 14, 2024 32.51 32.59 32.51 32.59 1,818 -0.13(-0.41%)
Jun 13, 2024 32.77 32.77 32.73 32.73 202 -0.00(-0.01%)
Jun 12, 2024 32.73 32.73 32.73 32.73 1 +0.22(+0.68%)
Jun 11, 2024 32.55 32.55 32.51 32.51 232 -0.31(-0.94%)
Jun 10, 2024 32.70 32.81 32.70 32.81 604 +0.04(+0.13%)
Jun 07, 2024 32.84 32.88 32.77 32.77 2,887 -0.49(-1.47%)
Jun 06, 2024 33.19 33.26 33.11 33.26 2,432 -0.05(-0.15%)
Jun 05, 2024 33.48 33.48 33.24 33.31 3,124 -0.07(-0.21%)
Jun 04, 2024 33.17 33.38 33.11 33.38 3,143 +0.31(+0.95%)
Jun 03, 2024 33.28 33.28 32.99 33.07 1,855 -0.03(-0.09%)
May 31, 2024 32.88 33.10 32.76 33.10 3,086 +0.51(+1.56%)
May 30, 2024 32.33 32.59 32.33 32.59 257 +0.48(+1.51%)
May 29, 2024 32.26 32.26 32.11 32.11 319 -0.40(-1.23%)
May 28, 2024 32.51 32.51 32.51 32.51 2 -0.07(-0.22%)
May 24, 2024 32.71 32.71 32.58 32.58 459 +0.06(+0.18%)
May 23, 2024 33.29 33.29 32.52 32.52 389 -0.74(-2.21%)
May 22, 2024 33.55 33.55 33.26 33.26 64,276 -0.27(-0.79%)
May 21, 2024 33.52 33.52 33.52 33.52 2 +0.03(+0.09%)
May 20, 2024 33.49 33.49 33.49 33.49 33 -0.15(-0.44%)
May 17, 2024 33.62 33.64 33.58 33.64 1,024 -0.01(-0.03%)
May 16, 2024 33.65 33.65 33.65 33.65 2 +0.10(+0.30%)
May 15, 2024 33.48 33.57 33.48 33.55 1,116 +0.47(+1.42%)
May 14, 2024 33.10 33.10 33.01 33.08 701 +0.25(+0.75%)
May 13, 2024 32.97 32.97 32.83 32.83 413 -0.03(-0.09%)
May 10, 2024 32.86 32.86 32.86 32.86 101 -0.08(-0.24%)
May 09, 2024 32.94 32.94 32.94 32.94 3 +0.38(+1.17%)
May 08, 2024 32.56 32.56 32.56 32.56 8 -0.00(-0.01%)
May 07, 2024 32.56 32.56 32.56 32.56 4 +0.34(+1.06%)
May 06, 2024 32.39 32.39 32.22 32.22 378 +0.04(+0.11%)
May 03, 2024 32.18 32.18 32.18 32.18 101 +0.25(+0.79%)
May 02, 2024 31.93 31.93 31.93 31.93 22 +0.48(+1.53%)
May 01, 2024 30.24 31.45 30.24 31.45 180 +0.12(+0.38%)
Apr 30, 2024 31.58 31.58 31.22 31.33 1,380 -0.44(-1.38%)
Apr 29, 2024 31.77 31.77 31.77 31.77 25 +0.32(+1.02%)
Apr 26, 2024 31.45 31.45 31.45 31.45 101 -0.03(-0.11%)
Apr 25, 2024 31.48 31.48 31.48 31.48 2 -0.06(-0.19%)
Apr 24, 2024 31.45 31.54 31.45 31.54 280 -0.06(-0.20%)
Apr 23, 2024 31.61 31.61 31.61 31.61 24 +0.27(+0.85%)
Apr 22, 2024 31.34 31.34 31.34 31.34 152 +0.23(+0.74%)
Apr 19, 2024 31.11 31.11 31.11 31.11 101 +0.15(+0.47%)
Apr 18, 2024 30.96 30.96 30.96 30.96 2 +0.04(+0.12%)
Apr 17, 2024 30.93 30.93 30.93 30.93 18 +0.09(+0.29%)
Apr 16, 2024 30.75 30.84 30.67 30.84 472 -0.34(-1.10%)
Apr 15, 2024 31.18 31.18 31.18 31.18 207 -0.35(-1.11%)
Apr 12, 2024 31.53 31.53 31.53 31.53 101 -0.41(-1.27%)
Apr 11, 2024 32.05 32.05 31.94 31.94 459 -0.02(-0.05%)
Apr 10, 2024 32.27 32.27 31.96 31.96 1,824 -0.85(-2.58%)
Apr 09, 2024 32.80 32.80 32.80 32.80 13 +0.26(+0.79%)
Apr 08, 2024 32.55 32.55 32.55 32.55 155 +0.21(+0.64%)
Apr 05, 2024 32.24 32.34 32.24 32.34 407 +0.05(+0.14%)
Apr 04, 2024 32.30 32.30 32.30 32.30 0 -0.13(-0.41%)
Apr 03, 2024 32.43 32.43 32.43 32.43 63 +0.00(+0.01%)
Apr 02, 2024 32.56 32.56 32.42 32.42 464 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.