Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Oct 01, 2021 2.020 2.140 2.000 2.070 253,221 +0.06(+3.21%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Sep 01, 2021 2.250 2.280 2.213 2.240 43,945 +0.03(+1.36%)
Aug 31, 2021 2.200 2.290 2.200 2.210 58,085 -0.03(-1.34%)
Aug 30, 2021 2.200 2.310 2.200 2.240 78,665 -0.04(-1.75%)
Aug 27, 2021 2.250 2.340 2.250 2.280 52,698 +0.03(+1.33%)
Aug 26, 2021 2.299 2.299 2.244 2.250 204,882 -0.02(-1.10%)
Aug 25, 2021 2.395 2.395 2.260 2.275 72,040 -0.02(-0.66%)
Aug 24, 2021 2.150 2.350 2.150 2.290 46,677 -0.01(-0.43%)
Aug 23, 2021 2.150 2.390 2.150 2.300 162,685 -0.03(-1.11%)
Aug 20, 2021 2.250 2.370 2.248 2.326 58,787 +0.07(+2.92%)
Aug 19, 2021 2.390 2.390 2.250 2.260 103,858 -0.04(-1.74%)
Aug 18, 2021 2.240 2.371 2.240 2.300 53,456 +0.02(+0.88%)
Aug 17, 2021 2.150 2.525 2.150 2.280 170,256 -0.13(-5.39%)
Aug 16, 2021 2.770 2.770 2.349 2.410 167,487 -0.05(-1.95%)
Aug 13, 2021 2.920 2.920 2.410 2.458 272,746 -0.09(-3.61%)
Aug 12, 2021 2.300 2.590 2.250 2.550 655,989 +0.35(+15.91%)
Aug 11, 2021 2.230 2.250 2.172 2.200 129,225 -0.03(-1.35%)
Aug 10, 2021 2.240 2.240 2.200 2.230 76,288 +0.00(+0.00%)
Aug 09, 2021 1.970 2.260 1.970 2.230 129,705 +0.01(+0.61%)
Aug 06, 2021 2.150 2.250 2.146 2.216 107,241 +0.05(+2.18%)
Aug 05, 2021 2.090 2.245 2.090 2.169 160,342 +0.03(+1.36%)
Aug 04, 2021 2.130 2.218 2.098 2.140 210,646 -0.01(-0.47%)
Aug 03, 2021 2.270 2.300 2.139 2.150 266,525 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.