Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.871 9.969 9.729 9.826 44,019 -0.02(-0.23%)
Aug 30, 2021 9.744 9.991 9.611 9.849 28,842 +0.06(+0.61%)
Aug 27, 2021 9.692 9.789 9.632 9.789 38,262 +0.19(+1.95%)
Aug 26, 2021 9.781 9.781 9.602 9.602 26,105 -0.17(-1.76%)
Aug 25, 2021 9.707 9.849 9.699 9.774 57,246 +0.08(+0.85%)
Aug 24, 2021 9.722 9.748 9.549 9.692 23,368 +0.03(+0.31%)
Aug 23, 2021 9.572 9.744 9.572 9.662 20,716 +0.09(+0.94%)
Aug 20, 2021 9.579 9.736 9.423 9.572 42,094 -0.08(-0.85%)
Aug 19, 2021 9.781 9.789 9.377 9.654 74,989 -0.15(-1.53%)
Aug 18, 2021 9.579 9.826 9.579 9.804 54,145 +0.19(+2.03%)
Aug 17, 2021 9.662 9.864 9.594 9.609 17,454 -0.06(-0.62%)
Aug 16, 2021 9.751 9.751 9.574 9.669 15,297 -0.15(-1.53%)
Aug 13, 2021 10.01 10.01 9.725 9.819 30,727 -0.16(-1.65%)
Aug 12, 2021 10.02 10.07 9.902 9.984 22,353 -0.03(-0.30%)
Aug 11, 2021 9.736 10.07 9.482 10.01 68,288 +0.28(+2.93%)
Aug 10, 2021 9.856 9.856 9.519 9.729 84,021 -0.16(-1.59%)
Aug 09, 2021 9.736 9.924 9.669 9.886 18,924 +0.15(+1.54%)
Aug 06, 2021 9.736 10.03 9.662 9.736 49,459 +0.01(+0.08%)
Aug 05, 2021 9.811 9.811 9.609 9.729 54,208 -0.16(-1.59%)
Aug 04, 2021 9.923 9.996 9.842 9.886 18,719 -0.07(-0.67%)
Aug 03, 2021 10.05 10.06 9.693 9.953 67,832 +0.30(+3.15%)
Aug 02, 2021 9.515 9.842 9.456 9.649 68,588 +0.13(+1.40%)
Jul 30, 2021 9.649 9.649 9.293 9.515 49,355 -0.13(-1.38%)
Jul 29, 2021 9.797 9.797 9.493 9.649 106,689 -0.12(-1.22%)
Jul 28, 2021 9.716 10.04 9.716 9.768 62,689 -0.04(-0.38%)
Jul 27, 2021 10.06 10.06 9.641 9.805 30,782 -0.19(-1.86%)
Jul 26, 2021 8.959 10.05 8.959 9.990 427,077 +1.50(+17.66%)
Jul 23, 2021 8.526 8.895 8.432 8.491 32,743 +0.01(+0.09%)
Jul 22, 2021 8.662 8.684 8.424 8.483 67,822 -0.16(-1.89%)
Jul 21, 2021 8.721 8.773 8.647 8.647 22,112 -0.01(-0.17%)
Jul 20, 2021 8.728 8.728 8.536 8.662 11,884 +0.03(+0.34%)
Jul 19, 2021 8.595 8.758 8.461 8.632 38,207 -0.07(-0.77%)
Jul 16, 2021 8.959 9.010 8.699 8.699 111,489 -0.26(-2.90%)
Jul 15, 2021 9.048 9.181 8.907 8.959 46,393 -0.06(-0.66%)
Jul 14, 2021 9.196 9.203 9.018 9.018 23,566 -0.14(-1.54%)
Jul 13, 2021 9.174 9.174 9.085 9.159 26,695 +0.00(+0.00%)
Jul 12, 2021 9.129 9.203 9.092 9.159 29,332 +0.07(+0.73%)
Jul 09, 2021 9.159 9.337 9.092 9.092 37,254 -0.03(-0.33%)
Jul 08, 2021 9.151 9.322 9.122 9.122 28,887 -0.16(-1.68%)
Jul 07, 2021 9.263 9.359 9.155 9.278 7,930 +0.00(+0.00%)
Jul 06, 2021 9.285 9.404 9.181 9.278 35,528 -0.04(-0.40%)
Jul 02, 2021 9.255 9.441 9.122 9.315 27,387 +0.17(+1.87%)
Jul 01, 2021 9.426 9.426 9.144 9.144 43,360 -0.36(-3.75%)
Jun 30, 2021 9.285 9.537 9.092 9.500 38,161 +0.26(+2.81%)
Jun 29, 2021 9.166 9.352 9.109 9.241 34,352 +0.07(+0.81%)
Jun 28, 2021 9.174 9.300 9.092 9.166 40,341 +0.10(+1.15%)
Jun 25, 2021 9.500 9.500 9.062 9.062 11,345 -0.40(-4.24%)
Jun 24, 2021 9.293 9.515 9.293 9.463 40,084 +0.07(+0.79%)
Jun 23, 2021 9.233 9.463 9.137 9.389 73,329 +0.09(+0.96%)
Jun 22, 2021 9.278 9.322 9.129 9.300 28,363 -0.04(-0.40%)
Jun 21, 2021 9.270 9.389 9.122 9.337 16,046 +0.08(+0.88%)
Jun 18, 2021 9.189 9.359 9.040 9.255 83,248 -0.03(-0.32%)
Jun 17, 2021 9.062 9.300 9.062 9.285 56,835 +0.13(+1.46%)
Jun 16, 2021 9.137 9.263 9.033 9.151 23,892 +0.11(+1.23%)
Jun 15, 2021 9.330 9.426 8.714 9.040 250,817 -0.32(-3.41%)
Jun 14, 2021 9.389 9.456 9.359 9.359 23,913 -0.04(-0.47%)
Jun 11, 2021 9.374 9.434 9.322 9.404 39,878 -0.06(-0.63%)
Jun 10, 2021 9.203 9.649 9.203 9.463 79,308 +0.26(+2.82%)
Jun 09, 2021 9.122 9.278 8.914 9.203 66,114 +0.04(+0.40%)
Jun 08, 2021 9.092 9.207 9.092 9.166 38,237 +0.07(+0.82%)
Jun 07, 2021 9.151 9.226 9.092 9.092 39,203 +0.00(+0.00%)
Jun 04, 2021 9.018 9.255 8.921 9.092 77,038 +0.04(+0.49%)
Jun 03, 2021 9.196 9.246 8.981 9.048 20,297 -0.12(-1.30%)
Jun 02, 2021 9.278 9.293 9.137 9.166 24,920 -0.13(-1.36%)
Jun 01, 2021 9.278 9.500 9.189 9.293 55,682 +0.06(+0.64%)
May 28, 2021 9.093 9.862 8.981 9.233 255,537 +0.22(+2.47%)
May 27, 2021 9.085 9.181 8.996 9.010 26,387 +0.03(+0.33%)
May 26, 2021 9.203 9.203 8.981 8.981 60,288 +0.04(+0.50%)
May 25, 2021 9.092 9.203 8.936 8.936 37,932 -0.19(-2.03%)
May 24, 2021 9.092 9.278 8.951 9.122 33,470 +0.00(+0.00%)
May 21, 2021 9.025 9.278 8.914 9.122 60,090 +0.15(+1.65%)
May 20, 2021 8.899 9.278 8.692 8.973 69,764 +0.02(+0.25%)
May 19, 2021 8.899 9.025 8.821 8.951 18,730 -0.11(-1.23%)
May 18, 2021 9.196 9.278 8.899 9.062 18,129 -0.15(-1.59%)
May 17, 2021 8.788 9.278 8.721 9.209 59,918 +0.35(+3.92%)
May 14, 2021 8.669 8.899 8.669 8.862 16,772 +0.27(+3.20%)
May 13, 2021 8.535 8.743 8.535 8.587 34,925 +0.05(+0.56%)
May 12, 2021 8.565 8.730 8.454 8.539 19,707 -0.05(-0.56%)
May 11, 2021 8.402 8.676 8.340 8.587 65,153 +0.06(+0.70%)
May 10, 2021 8.966 9.048 8.528 8.528 87,344 -0.42(-4.73%)
May 07, 2021 9.070 9.122 8.892 8.951 53,297 -0.03(-0.33%)
May 06, 2021 9.129 9.129 8.632 8.981 66,319 -0.07(-0.82%)
May 05, 2021 9.158 9.298 9.048 9.055 41,902 -0.16(-1.75%)
May 04, 2021 8.967 9.217 8.761 9.217 60,280 +0.29(+3.21%)
May 03, 2021 8.754 9.026 8.754 8.930 44,269 +0.20(+2.27%)
Apr 30, 2021 8.732 8.820 8.732 8.732 25,850 -0.07(-0.75%)
Apr 29, 2021 8.857 8.879 8.746 8.798 26,859 -0.03(-0.29%)
Apr 28, 2021 8.827 8.930 8.794 8.823 42,149 +0.01(+0.13%)
Apr 27, 2021 8.820 8.930 8.761 8.812 54,926 -0.04(-0.42%)
Apr 26, 2021 8.724 8.959 8.724 8.849 44,779 +0.10(+1.09%)
Apr 23, 2021 8.901 8.989 8.658 8.754 100,410 -0.24(-2.70%)
Apr 22, 2021 9.084 9.244 8.936 8.996 68,132 +0.00(+0.00%)
Apr 21, 2021 8.820 9.026 8.599 8.996 161,588 +0.22(+2.51%)
Apr 20, 2021 8.835 8.915 8.673 8.776 67,562 +0.01(+0.17%)
Apr 19, 2021 8.570 8.857 8.548 8.761 52,153 +0.17(+1.97%)
Apr 16, 2021 8.761 8.816 8.489 8.592 80,137 -0.24(-2.66%)
Apr 15, 2021 9.011 9.011 8.746 8.827 32,708 -0.15(-1.64%)
Apr 14, 2021 8.842 9.040 8.768 8.974 11,978 +0.04(+0.41%)
Apr 13, 2021 8.915 9.026 8.893 8.937 32,388 +0.00(+0.00%)
Apr 12, 2021 8.908 9.106 8.717 8.937 89,007 -0.01(-0.16%)
Apr 09, 2021 9.099 9.143 8.901 8.952 19,048 -0.09(-0.98%)
Apr 08, 2021 9.165 9.239 8.754 9.040 147,276 -0.07(-0.73%)
Apr 07, 2021 9.077 9.173 8.951 9.106 17,809 -0.04(-0.40%)
Apr 06, 2021 9.128 9.209 9.121 9.143 21,294 +0.01(+0.16%)
Apr 05, 2021 9.239 9.239 8.967 9.128 41,005 -0.10(-1.11%)
Apr 01, 2021 9.033 9.356 8.901 9.231 54,150 +0.18(+1.95%)
Mar 31, 2021 8.937 9.092 8.794 9.055 41,436 +0.08(+0.90%)
Mar 30, 2021 9.004 9.158 8.930 8.974 18,680 +0.01(+0.08%)
Mar 29, 2021 9.128 9.213 8.879 8.967 18,408 -0.26(-2.79%)
Mar 26, 2021 8.982 9.364 8.912 9.224 34,558 +0.27(+3.04%)
Mar 25, 2021 8.864 9.026 8.812 8.952 22,974 +0.01(+0.08%)
Mar 24, 2021 9.041 9.217 8.823 8.945 62,163 -0.15(-1.62%)
Mar 23, 2021 9.305 9.320 8.974 9.092 51,742 -0.24(-2.60%)
Mar 22, 2021 9.378 9.378 9.114 9.334 30,538 -0.04(-0.39%)
Mar 19, 2021 9.356 9.509 9.187 9.371 62,450 +0.02(+0.24%)
Mar 18, 2021 9.430 9.621 9.298 9.349 61,117 -0.21(-2.15%)
Mar 17, 2021 9.474 9.592 9.367 9.555 53,505 -0.04(-0.38%)
Mar 16, 2021 9.687 9.805 9.467 9.592 47,507 -0.07(-0.68%)
Mar 15, 2021 9.643 9.672 9.460 9.658 69,453 +0.11(+1.15%)
Mar 12, 2021 9.562 9.694 9.467 9.547 32,245 -0.01(-0.15%)
Mar 11, 2021 9.239 9.621 8.945 9.562 110,958 +0.37(+4.08%)
Mar 10, 2021 9.753 9.915 9.099 9.187 137,951 -0.73(-7.41%)
Mar 09, 2021 9.680 10.10 9.628 9.922 394,637 +0.34(+3.53%)
Mar 08, 2021 8.144 9.643 8.144 9.584 417,529 +1.44(+17.69%)
Mar 05, 2021 7.644 8.166 7.570 8.144 159,051 +0.57(+7.57%)
Mar 04, 2021 7.703 8.077 7.240 7.570 136,737 -0.41(-5.16%)
Mar 03, 2021 8.085 8.430 7.938 7.982 199,365 -0.07(-0.91%)
Mar 02, 2021 7.570 8.232 7.570 8.055 122,670 +0.44(+5.79%)
Mar 01, 2021 7.614 8.070 7.456 7.614 235,693 +0.17(+2.27%)
Feb 26, 2021 6.990 7.761 6.990 7.445 249,257 +0.54(+7.77%)
Feb 25, 2021 7.276 7.337 6.887 6.909 131,947 -0.37(-5.15%)
Feb 24, 2021 7.151 7.350 7.151 7.284 78,080 +0.04(+0.51%)
Feb 23, 2021 7.269 7.313 7.063 7.247 90,668 -0.04(-0.60%)
Feb 22, 2021 7.269 7.423 7.210 7.291 137,903 +0.02(+0.30%)
Feb 19, 2021 7.225 7.276 7.188 7.269 59,321 +0.10(+1.33%)
Feb 18, 2021 7.173 7.263 7.159 7.173 16,684 -0.07(-0.91%)
Feb 17, 2021 7.140 7.350 7.140 7.240 45,225 +0.10(+1.44%)
Feb 16, 2021 7.342 7.350 7.137 7.137 111,757 -0.13(-1.82%)
Feb 12, 2021 7.225 7.401 7.137 7.269 77,824 +0.04(+0.51%)
Feb 11, 2021 7.276 7.416 7.159 7.232 88,891 -0.08(-1.11%)
Feb 10, 2021 7.335 7.387 7.232 7.313 75,454 -0.01(-0.10%)
Feb 09, 2021 7.379 7.416 7.225 7.320 82,031 +0.01(+0.20%)
Feb 08, 2021 7.225 7.412 7.159 7.306 116,101 +0.04(+0.61%)
Feb 05, 2021 7.144 7.313 7.089 7.262 144,493 +0.09(+1.23%)
Feb 04, 2021 7.284 7.416 7.159 7.173 111,142 -0.09(-1.21%)
Feb 03, 2021 7.262 7.327 7.156 7.262 86,795 +0.05(+0.71%)
Feb 02, 2021 7.095 7.262 7.080 7.211 138,306 +0.04(+0.51%)
Feb 01, 2021 7.087 7.175 6.797 7.175 98,117 +0.08(+1.13%)
Jan 29, 2021 7.037 7.160 6.906 7.095 49,437 -0.02(-0.31%)
Jan 28, 2021 6.877 7.175 6.761 7.116 66,041 +0.22(+3.16%)
Jan 27, 2021 6.957 7.050 6.753 6.899 59,654 -0.04(-0.52%)
Jan 26, 2021 7.037 7.182 6.866 6.935 78,552 -0.15(-2.05%)
Jan 25, 2021 7.145 7.189 6.913 7.080 108,873 -0.01(-0.20%)
Jan 22, 2021 6.964 7.153 6.913 7.095 65,136 -0.02(-0.31%)
Jan 21, 2021 6.920 7.116 6.747 7.116 57,480 +0.15(+2.08%)
Jan 20, 2021 7.080 7.113 6.899 6.971 88,018 -0.12(-1.64%)
Jan 19, 2021 7.109 7.225 7.080 7.087 82,942 -0.01(-0.10%)
Jan 15, 2021 7.312 7.371 6.978 7.095 84,691 -0.21(-2.88%)
Jan 14, 2021 7.116 7.450 7.087 7.305 184,042 +0.26(+3.71%)
Jan 13, 2021 6.724 7.356 6.724 7.044 183,629 +0.33(+4.86%)
Jan 12, 2021 6.448 6.775 6.448 6.717 83,124 +0.25(+3.93%)
Jan 11, 2021 6.339 6.535 6.267 6.463 76,792 +0.11(+1.71%)
Jan 08, 2021 6.448 6.463 6.260 6.354 69,956 -0.03(-0.46%)
Jan 07, 2021 6.223 6.463 6.129 6.383 65,711 +0.23(+3.78%)
Jan 06, 2021 6.107 6.245 6.089 6.151 120,176 -0.02(-0.35%)
Jan 05, 2021 6.042 6.194 6.042 6.172 69,203 +0.04(+0.71%)
Jan 04, 2021 5.831 6.238 5.831 6.129 154,309 +0.36(+6.16%)
Dec 31, 2020 5.773 5.773 5.773 106,409 +0.12(+2.19%)
Dec 30, 2020 5.679 5.809 5.541 5.650 106,409 -0.09(-1.52%)
Dec 29, 2020 5.715 5.795 5.628 5.737 105,359 +0.04(+0.77%)
Dec 28, 2020 5.809 5.809 5.635 5.693 62,780 -0.01(-0.25%)
Dec 24, 2020 5.744 5.769 5.664 5.708 17,213 -0.03(-0.51%)
Dec 23, 2020 5.802 5.831 5.664 5.737 75,810 -0.09(-1.50%)
Dec 22, 2020 5.795 5.866 5.737 5.824 41,055 +0.00(+0.00%)
Dec 21, 2020 5.809 5.875 5.700 5.824 418,714 +0.01(+0.25%)
Dec 18, 2020 5.984 6.034 5.809 5.809 76,429 -0.20(-3.38%)
Dec 17, 2020 5.991 6.042 5.892 6.013 35,183 +0.02(+0.36%)
Dec 16, 2020 5.991 6.085 5.904 5.991 41,599 -0.04(-0.60%)
Dec 15, 2020 6.107 6.107 5.882 6.027 93,272 +0.01(+0.12%)
Dec 14, 2020 6.245 6.405 5.933 6.020 95,306 -0.13(-2.13%)
Dec 11, 2020 6.448 6.448 6.071 6.151 73,812 -0.30(-4.72%)
Dec 10, 2020 6.465 6.465 6.325 6.456 49,951 +0.03(+0.45%)
Dec 09, 2020 6.339 6.608 6.296 6.427 76,835 +0.20(+3.27%)
Dec 08, 2020 6.441 6.492 6.209 6.223 68,682 -0.19(-2.94%)
Dec 07, 2020 6.463 6.608 6.412 6.412 28,383 -0.09(-1.34%)
Dec 04, 2020 6.289 6.594 6.180 6.499 109,341 +0.27(+4.31%)
Dec 03, 2020 6.252 6.361 6.223 6.230 71,540 -0.09(-1.49%)
Dec 02, 2020 6.223 6.325 6.180 6.325 45,763 +0.05(+0.81%)
Dec 01, 2020 6.180 6.329 6.063 6.274 36,516 +0.14(+2.25%)
Nov 30, 2020 6.354 6.354 6.063 6.136 103,998 -0.13(-2.09%)
Nov 27, 2020 6.361 6.361 6.245 6.267 44,342 -0.11(-1.71%)
Nov 25, 2020 6.267 6.376 6.194 6.376 67,202 +0.13(+2.09%)
Nov 24, 2020 6.194 6.376 6.194 6.245 108,045 -0.01(-0.12%)
Nov 23, 2020 6.165 6.296 6.165 6.252 95,723 +0.10(+1.65%)
Nov 20, 2020 6.078 6.201 6.076 6.151 44,480 +0.12(+1.93%)
Nov 19, 2020 6.071 6.132 5.947 6.034 29,308 +0.01(+0.12%)
Nov 18, 2020 6.042 6.136 5.968 6.027 49,952 +0.05(+0.85%)
Nov 17, 2020 5.700 6.027 5.700 5.976 50,809 +0.28(+4.84%)
Nov 16, 2020 5.911 6.085 5.700 5.700 79,040 -0.11(-1.88%)
Nov 13, 2020 5.737 5.933 5.737 5.809 34,978 +0.08(+1.39%)
Nov 12, 2020 5.882 5.987 5.708 5.729 36,991 -0.12(-1.99%)
Nov 11, 2020 5.838 6.005 5.838 5.846 26,076 +0.07(+1.13%)
Nov 10, 2020 5.758 5.864 5.660 5.780 22,169 +0.08(+1.40%)
Nov 09, 2020 5.751 5.882 5.628 5.700 105,962 +0.06(+1.03%)
Nov 06, 2020 5.795 5.831 5.504 5.642 51,503 -0.20(-3.36%)
Nov 05, 2020 5.737 5.900 5.737 5.838 41,828 +0.08(+1.39%)
Nov 04, 2020 5.823 5.823 5.565 5.758 42,772 +0.10(+1.77%)
Nov 03, 2020 5.587 5.776 5.515 5.658 25,853 +0.07(+1.28%)
Nov 02, 2020 5.501 5.658 5.501 5.587 31,636 +0.04(+0.77%)
Oct 30, 2020 5.508 5.601 5.501 5.544 31,733 -0.01(-0.26%)
Oct 29, 2020 5.530 5.680 5.465 5.558 47,759 -0.02(-0.38%)
Oct 28, 2020 5.737 5.737 5.494 5.580 26,123 -0.12(-2.13%)
Oct 27, 2020 5.746 5.746 5.623 5.701 12,577 -0.15(-2.57%)
Oct 26, 2020 5.866 5.931 5.637 5.851 58,561 -0.09(-1.45%)
Oct 23, 2020 5.851 5.966 5.801 5.937 22,786 +0.11(+1.97%)
Oct 22, 2020 5.737 5.966 5.737 5.823 55,675 +0.09(+1.50%)
Oct 21, 2020 5.658 5.766 5.658 5.737 28,260 +0.11(+1.91%)
Oct 20, 2020 5.720 5.734 5.623 5.630 39,753 -0.14(-2.48%)
Oct 19, 2020 5.623 5.773 5.558 5.773 43,130 +0.15(+2.67%)
Oct 16, 2020 5.581 5.723 5.581 5.623 38,583 +0.01(+0.25%)
Oct 15, 2020 5.530 5.694 5.472 5.608 29,544 -0.11(-2.00%)
Oct 14, 2020 5.651 5.809 5.615 5.723 35,966 +0.14(+2.56%)
Oct 13, 2020 5.458 5.723 5.458 5.580 39,712 +0.06(+1.17%)
Oct 12, 2020 5.530 5.608 5.508 5.515 33,441 -0.02(-0.39%)
Oct 09, 2020 5.630 5.630 5.450 5.537 21,807 -0.01(-0.26%)
Oct 08, 2020 5.508 5.572 5.310 5.551 53,395 +0.07(+1.31%)
Oct 07, 2020 5.186 5.537 5.143 5.479 105,590 +0.32(+6.24%)
Oct 06, 2020 5.297 5.333 5.158 5.158 33,870 -0.09(-1.77%)
Oct 05, 2020 5.093 5.286 5.093 5.251 25,608 +0.09(+1.66%)
Oct 02, 2020 5.065 5.172 4.979 5.165 36,905 +0.01(+0.14%)
Oct 01, 2020 5.015 5.193 4.943 5.158 78,997 +0.15(+3.00%)
Sep 30, 2020 5.143 5.286 5.007 5.007 211,991 +0.00(+0.00%)
Sep 29, 2020 5.143 5.143 4.893 5.007 84,147 -0.11(-2.07%)
Sep 28, 2020 4.868 5.229 4.836 5.113 78,606 +0.26(+5.42%)
Sep 25, 2020 4.793 4.900 4.750 4.850 41,239 +0.05(+1.04%)
Sep 24, 2020 4.736 4.929 4.657 4.800 44,110 +0.06(+1.21%)
Sep 23, 2020 5.043 5.043 4.728 4.743 26,913 -0.27(-5.42%)
Sep 22, 2020 4.972 5.181 4.936 5.015 31,758 +0.15(+3.09%)
Sep 21, 2020 5.007 5.150 4.836 4.864 62,553 -0.21(-4.23%)
Sep 18, 2020 5.029 5.294 5.029 5.079 96,457 +0.22(+4.57%)
Sep 17, 2020 4.950 5.172 4.857 4.857 29,450 -0.14(-2.86%)
Sep 16, 2020 4.886 5.043 4.879 5.000 36,096 +0.13(+2.64%)
Sep 15, 2020 4.914 5.115 4.843 4.871 52,238 -0.04(-0.87%)
Sep 14, 2020 4.914 4.979 4.868 4.914 52,639 +0.10(+2.08%)
Sep 11, 2020 4.922 5.007 4.786 4.814 41,938 -0.11(-2.18%)
Sep 10, 2020 5.000 5.000 4.922 4.922 20,390 -0.01(-0.29%)
Sep 09, 2020 4.886 4.993 4.856 4.936 47,149 +0.02(+0.44%)
Sep 08, 2020 5.040 5.197 4.814 4.914 60,316 -0.13(-2.55%)
Sep 04, 2020 5.201 5.301 5.025 5.043 34,808 -0.11(-2.08%)
Sep 03, 2020 5.108 5.308 5.043 5.150 76,657 -0.16(-3.10%)
Sep 02, 2020 5.294 5.396 5.272 5.315 51,867 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.