Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 +0.34 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.64 10.72 10.59 10.60 117,498 +0.01(+0.14%)
Mar 30, 2021 10.57 10.64 10.52 10.58 113,935 +0.01(+0.14%)
Mar 29, 2021 10.59 10.68 10.50 10.57 164,765 -0.01(-0.07%)
Mar 26, 2021 10.46 10.57 10.41 10.57 117,790 +0.12(+1.13%)
Mar 25, 2021 10.31 10.48 10.15 10.46 150,832 +0.14(+1.36%)
Mar 24, 2021 10.44 10.60 10.32 10.32 133,347 -0.05(-0.50%)
Mar 23, 2021 10.39 10.54 10.33 10.37 145,499 -0.04(-0.35%)
Mar 22, 2021 10.38 10.46 10.28 10.41 148,654 +0.08(+0.79%)
Mar 19, 2021 10.19 10.34 10.19 10.32 258,379 +0.13(+1.30%)
Mar 18, 2021 10.46 10.53 10.14 10.19 199,998 -0.27(-2.61%)
Mar 17, 2021 10.49 10.60 10.33 10.46 235,591 -0.07(-0.63%)
Mar 16, 2021 10.49 10.63 10.28 10.53 344,793 +0.04(+0.35%)
Mar 15, 2021 10.30 10.59 10.17 10.49 369,417 +0.33(+3.24%)
Mar 12, 2021 10.11 10.21 10.06 10.16 230,533 +0.06(+0.58%)
Mar 11, 2021 10.08 10.14 10.03 10.11 218,997 +0.10(+0.95%)
Mar 10, 2021 10.05 10.08 9.967 10.01 230,322 +0.13(+1.33%)
Mar 09, 2021 9.813 9.996 9.806 9.879 290,935 +0.15(+1.50%)
Mar 08, 2021 9.696 9.879 9.542 9.733 542,639 +0.12(+1.22%)
Mar 05, 2021 9.733 9.879 9.235 9.616 488,944 -0.10(-0.98%)
Mar 04, 2021 9.981 10.22 9.594 9.711 425,798 -0.18(-1.78%)
Mar 03, 2021 10.47 10.56 9.206 9.886 1,713,524 -1.06(-9.69%)
Mar 02, 2021 10.85 11.12 10.84 10.95 207,307 +0.08(+0.74%)
Mar 01, 2021 10.94 11.09 10.83 10.87 224,695 +0.07(+0.61%)
Feb 26, 2021 10.73 10.83 10.49 10.80 135,559 +0.20(+1.93%)
Feb 25, 2021 10.98 11.20 10.54 10.60 312,108 -0.39(-3.53%)
Feb 24, 2021 10.63 11.00 10.62 10.98 311,765 +0.37(+3.45%)
Feb 23, 2021 10.54 10.67 10.36 10.62 227,000 +0.04(+0.42%)
Feb 22, 2021 10.46 10.68 10.44 10.57 130,749 +0.07(+0.70%)
Feb 19, 2021 10.66 10.74 10.48 10.50 139,522 -0.08(-0.76%)
Feb 18, 2021 10.68 10.83 10.50 10.58 210,822 -0.20(-1.83%)
Feb 17, 2021 10.64 10.82 10.54 10.78 329,786 +0.18(+1.71%)
Feb 16, 2021 10.50 10.64 10.44 10.60 313,159 +0.19(+1.82%)
Feb 12, 2021 10.21 10.46 10.19 10.41 232,236 +0.23(+2.21%)
Feb 11, 2021 10.31 10.39 10.18 10.18 128,930 -0.09(-0.85%)
Feb 10, 2021 10.31 10.44 10.23 10.27 192,589 -0.02(-0.21%)
Feb 09, 2021 10.36 10.48 10.26 10.29 259,419 -0.12(-1.12%)
Feb 08, 2021 10.23 10.47 10.18 10.41 308,122 +0.29(+2.87%)
Feb 05, 2021 9.972 10.23 9.885 10.12 312,858 +0.28(+2.81%)
Feb 04, 2021 9.820 9.951 9.820 9.841 183,997 +0.07(+0.67%)
Feb 03, 2021 9.682 9.812 9.645 9.776 131,803 +0.11(+1.13%)
Feb 02, 2021 9.536 9.871 9.485 9.667 249,754 +0.20(+2.15%)
Feb 01, 2021 9.195 9.536 9.180 9.464 357,014 +0.31(+3.33%)
Jan 29, 2021 9.667 9.667 8.889 9.158 808,698 -0.57(-5.83%)
Jan 28, 2021 9.827 9.921 9.631 9.725 265,132 -0.17(-1.76%)
Jan 27, 2021 9.958 10.04 9.863 9.900 184,564 -0.08(-0.80%)
Jan 26, 2021 9.943 10.03 9.936 9.980 182,800 +0.05(+0.51%)
Jan 25, 2021 9.943 10.04 9.885 9.929 131,371 -0.06(-0.58%)
Jan 22, 2021 9.994 9.994 9.820 9.987 99,333 -0.01(-0.07%)
Jan 21, 2021 9.878 10.02 9.848 9.994 190,184 +0.15(+1.48%)
Jan 20, 2021 9.812 9.885 9.762 9.849 175,349 +0.09(+0.89%)
Jan 19, 2021 9.987 9.987 9.674 9.762 327,948 -0.16(-1.61%)
Jan 15, 2021 9.900 9.943 9.705 9.921 339,403 +0.07(+0.73%)
Jan 14, 2021 9.741 9.857 9.416 9.849 580,500 -0.03(-0.29%)
Jan 13, 2021 9.871 9.921 9.777 9.878 144,757 +0.03(+0.29%)
Jan 12, 2021 9.806 9.880 9.755 9.849 173,971 +0.12(+1.19%)
Jan 11, 2021 9.741 9.857 9.705 9.734 311,456 -0.15(-1.53%)
Jan 08, 2021 9.705 9.888 9.662 9.885 212,317 +0.25(+2.62%)
Jan 07, 2021 9.568 9.705 9.553 9.633 160,274 +0.10(+1.06%)
Jan 06, 2021 9.618 9.727 9.503 9.532 294,920 -0.02(-0.23%)
Jan 05, 2021 9.460 9.633 9.452 9.553 162,235 +0.10(+1.07%)
Jan 04, 2021 9.626 9.626 9.395 9.452 244,030 -0.10(-1.06%)
Dec 31, 2020 9.553 9.553 9.553 130,233 +0.14(+1.53%)
Dec 30, 2020 9.445 9.489 9.366 9.409 130,233 +0.03(+0.31%)
Dec 29, 2020 9.366 9.438 9.272 9.380 153,019 +0.06(+0.62%)
Dec 28, 2020 9.395 9.481 9.315 9.323 161,426 -0.03(-0.31%)
Dec 24, 2020 9.344 9.416 9.344 9.351 103,248 +0.05(+0.54%)
Dec 23, 2020 9.243 9.395 9.200 9.301 136,267 +0.10(+1.10%)
Dec 22, 2020 9.308 9.308 9.164 9.200 161,584 +0.02(+0.24%)
Dec 21, 2020 9.229 9.351 9.164 9.178 227,423 -0.10(-1.09%)
Dec 18, 2020 9.351 9.402 9.135 9.279 360,745 -0.09(-1.00%)
Dec 17, 2020 9.496 9.496 9.344 9.373 183,466 -0.09(-0.92%)
Dec 16, 2020 9.517 9.582 9.323 9.460 215,670 +0.01(+0.15%)
Dec 15, 2020 9.596 9.639 9.309 9.445 494,108 -0.08(-0.83%)
Dec 14, 2020 9.517 9.596 9.517 9.524 329,295 +0.06(+0.68%)
Dec 11, 2020 9.245 9.513 9.238 9.460 395,620 +0.22(+2.40%)
Dec 10, 2020 9.195 9.281 9.109 9.238 151,050 +0.04(+0.47%)
Dec 09, 2020 9.338 9.352 9.137 9.195 174,381 -0.08(-0.85%)
Dec 08, 2020 9.238 9.309 9.166 9.273 156,929 +0.05(+0.54%)
Dec 07, 2020 9.288 9.302 9.123 9.223 185,425 -0.04(-0.39%)
Dec 04, 2020 9.195 9.381 9.180 9.259 179,027 +0.11(+1.25%)
Dec 03, 2020 9.195 9.195 9.044 9.144 185,351 -0.02(-0.23%)
Dec 02, 2020 9.109 9.209 8.951 9.166 194,404 +0.12(+1.35%)
Dec 01, 2020 8.994 9.180 8.958 9.044 168,315 +0.11(+1.28%)
Nov 30, 2020 9.166 9.202 8.894 8.930 199,419 -0.16(-1.81%)
Nov 27, 2020 9.023 9.202 8.922 9.094 169,112 +0.10(+1.11%)
Nov 25, 2020 8.973 9.016 8.844 8.994 205,002 +0.04(+0.40%)
Nov 24, 2020 8.765 9.073 8.730 8.958 390,374 +0.24(+2.79%)
Nov 23, 2020 8.572 8.736 8.521 8.715 813,529 +0.15(+1.76%)
Nov 20, 2020 8.521 8.586 8.493 8.564 309,318 +0.08(+0.93%)
Nov 19, 2020 8.586 8.611 8.414 8.486 285,401 -0.06(-0.75%)
Nov 18, 2020 8.679 8.751 8.543 8.550 441,957 -0.19(-2.21%)
Nov 17, 2020 8.715 8.772 8.615 8.743 207,380 +0.01(+0.16%)
Nov 16, 2020 8.665 8.772 8.637 8.729 410,533 +0.11(+1.24%)
Nov 13, 2020 8.687 8.694 8.566 8.623 466,024 +0.05(+0.58%)
Nov 12, 2020 8.615 8.683 8.530 8.573 211,907 -0.02(-0.25%)
Nov 11, 2020 8.701 8.715 8.555 8.594 203,628 -0.06(-0.66%)
Nov 10, 2020 8.424 8.701 8.388 8.651 299,717 +0.32(+3.84%)
Nov 09, 2020 8.566 8.637 8.310 8.331 329,215 +0.08(+0.95%)
Nov 06, 2020 8.374 8.452 8.253 8.253 169,936 -0.15(-1.78%)
Nov 05, 2020 8.253 8.516 8.239 8.402 199,758 +0.17(+2.07%)
Nov 04, 2020 8.381 8.452 8.168 8.232 253,391 -0.05(-0.60%)
Nov 03, 2020 8.310 8.452 8.282 8.282 214,433 +0.08(+0.95%)
Nov 02, 2020 8.118 8.360 8.118 8.204 225,548 +0.11(+1.32%)
Oct 30, 2020 8.097 8.147 8.005 8.097 149,803 -0.06(-0.70%)
Oct 29, 2020 8.047 8.253 7.834 8.154 259,640 +0.13(+1.59%)
Oct 28, 2020 8.310 8.346 7.870 8.026 468,871 -0.38(-4.48%)
Oct 27, 2020 8.374 8.509 8.374 8.402 122,637 +0.04(+0.51%)
Oct 26, 2020 8.381 8.417 8.253 8.360 194,689 -0.09(-1.01%)
Oct 23, 2020 8.552 8.573 8.353 8.445 189,225 -0.06(-0.75%)
Oct 22, 2020 8.395 8.516 8.353 8.509 151,011 +0.11(+1.27%)
Oct 21, 2020 8.779 8.779 8.239 8.402 522,506 -0.37(-4.21%)
Oct 20, 2020 9.077 9.113 8.722 8.772 236,670 -0.30(-3.29%)
Oct 19, 2020 9.340 9.404 9.056 9.070 247,858 -0.29(-3.11%)
Oct 16, 2020 9.411 9.425 9.305 9.361 201,017 -0.04(-0.38%)
Oct 15, 2020 9.241 9.411 9.164 9.397 173,669 +0.06(+0.60%)
Oct 14, 2020 9.227 9.446 9.199 9.340 196,246 +0.08(+0.84%)
Oct 13, 2020 9.164 9.284 9.164 9.263 139,165 +0.11(+1.23%)
Oct 12, 2020 9.093 9.150 9.065 9.150 168,443 +0.07(+0.78%)
Oct 09, 2020 9.072 9.150 9.030 9.079 101,288 +0.00(+0.00%)
Oct 08, 2020 9.051 9.143 9.023 9.079 179,024 +0.08(+0.86%)
Oct 07, 2020 8.931 9.065 8.896 9.002 170,787 +0.14(+1.59%)
Oct 06, 2020 8.854 9.016 8.797 8.861 149,105 +0.01(+0.16%)
Oct 05, 2020 8.713 8.868 8.713 8.847 160,196 +0.14(+1.62%)
Oct 02, 2020 8.670 8.741 8.635 8.706 149,521 -0.08(-0.88%)
Oct 01, 2020 8.678 8.811 8.649 8.783 209,243 +0.13(+1.47%)
Sep 30, 2020 8.607 8.776 8.600 8.656 160,023 +0.06(+0.66%)
Sep 29, 2020 8.713 8.741 8.565 8.600 150,786 -0.06(-0.65%)
Sep 28, 2020 8.459 8.826 8.433 8.656 286,809 +0.26(+3.11%)
Sep 25, 2020 8.248 8.459 8.219 8.396 175,482 +0.19(+2.32%)
Sep 24, 2020 8.388 8.396 8.163 8.205 334,718 -0.23(-2.76%)
Sep 23, 2020 8.537 8.656 8.417 8.438 212,663 -0.09(-1.07%)
Sep 22, 2020 8.480 8.600 8.459 8.529 135,221 +0.11(+1.26%)
Sep 21, 2020 8.396 8.501 8.290 8.424 245,943 -0.05(-0.58%)
Sep 18, 2020 8.551 8.576 8.459 8.473 139,591 -0.08(-0.91%)
Sep 17, 2020 8.565 8.593 8.494 8.551 140,672 -0.03(-0.33%)
Sep 16, 2020 8.600 8.692 8.572 8.579 205,773 +0.02(+0.25%)
Sep 15, 2020 8.642 8.642 8.558 8.558 267,595 +0.01(+0.08%)
Sep 14, 2020 8.516 8.614 8.460 8.551 278,075 +0.12(+1.41%)
Sep 11, 2020 8.488 8.523 8.425 8.432 137,308 +0.00(+0.00%)
Sep 10, 2020 8.453 8.537 8.432 8.432 178,362 +0.02(+0.25%)
Sep 09, 2020 8.376 8.530 8.313 8.411 280,072 +0.10(+1.26%)
Sep 08, 2020 8.362 8.390 8.194 8.306 278,942 -0.04(-0.50%)
Sep 04, 2020 8.390 8.446 8.054 8.348 481,008 -0.04(-0.50%)
Sep 03, 2020 8.418 8.502 8.341 8.390 281,300 -0.04(-0.50%)
Sep 02, 2020 8.474 8.474 8.390 8.432 208,630 +0.03(+0.33%)
Sep 01, 2020 8.425 8.481 8.404 8.404 147,309 -0.01(-0.17%)
Aug 31, 2020 8.439 8.467 8.390 8.418 182,568 +0.01(+0.17%)
Aug 28, 2020 8.425 8.439 8.341 8.404 181,075 +0.05(+0.59%)
Aug 27, 2020 8.376 8.456 8.334 8.355 143,936 +0.03(+0.34%)
Aug 26, 2020 8.432 8.432 8.320 8.327 145,286 -0.06(-0.75%)
Aug 25, 2020 8.516 8.516 8.292 8.390 153,136 -0.03(-0.41%)
Aug 24, 2020 8.292 8.467 8.271 8.425 239,713 +0.13(+1.60%)
Aug 21, 2020 8.334 8.359 8.222 8.292 221,838 -0.05(-0.59%)
Aug 20, 2020 8.320 8.403 8.229 8.341 136,427 -0.05(-0.58%)
Aug 19, 2020 8.425 8.432 8.306 8.390 151,000 -0.02(-0.25%)
Aug 18, 2020 8.495 8.530 8.348 8.411 189,663 -0.08(-0.91%)
Aug 17, 2020 8.656 8.704 8.460 8.488 256,761 -0.17(-1.94%)
Aug 14, 2020 8.579 8.732 8.558 8.656 312,881 +0.10(+1.22%)
Aug 13, 2020 8.586 8.621 8.538 8.552 230,375 +0.02(+0.24%)
Aug 12, 2020 8.531 8.600 8.513 8.531 177,347 +0.01(+0.16%)
Aug 11, 2020 8.552 8.607 8.468 8.517 259,221 +0.03(+0.33%)
Aug 10, 2020 8.461 8.496 8.420 8.489 229,621 +0.07(+0.82%)
Aug 07, 2020 8.392 8.441 8.364 8.420 206,617 +0.04(+0.50%)
Aug 06, 2020 8.343 8.385 8.343 8.378 133,053 +0.01(+0.08%)
Aug 05, 2020 8.337 8.385 8.261 8.371 159,145 +0.04(+0.50%)
Aug 04, 2020 8.357 8.371 8.267 8.330 202,747 +0.01(+0.08%)
Aug 03, 2020 8.149 8.385 8.149 8.323 455,338 +0.19(+2.39%)
Jul 31, 2020 8.101 8.156 8.004 8.128 165,235 +0.03(+0.34%)
Jul 30, 2020 7.976 8.115 7.907 8.101 142,192 +0.08(+0.95%)
Jul 29, 2020 7.955 8.212 7.955 8.024 339,418 +0.31(+3.95%)
Jul 28, 2020 7.802 7.802 7.664 7.719 163,253 -0.07(-0.89%)
Jul 27, 2020 7.893 7.893 7.733 7.789 139,588 -0.03(-0.35%)
Jul 24, 2020 8.004 8.004 7.740 7.816 134,812 -0.17(-2.17%)
Jul 23, 2020 8.059 8.072 7.809 7.990 205,346 -0.07(-0.86%)
Jul 22, 2020 8.011 8.080 7.962 8.059 89,981 +0.07(+0.87%)
Jul 21, 2020 7.955 8.101 7.955 7.990 137,199 +0.01(+0.17%)
Jul 20, 2020 8.011 8.094 7.858 7.976 205,816 -0.06(-0.78%)
Jul 17, 2020 8.101 8.101 7.927 8.038 156,296 -0.01(-0.17%)
Jul 16, 2020 8.045 8.101 7.952 8.052 172,254 -0.03(-0.43%)
Jul 15, 2020 8.004 8.114 7.942 8.087 244,479 +0.17(+2.08%)
Jul 14, 2020 7.681 7.936 7.681 7.922 171,757 +0.24(+3.13%)
Jul 13, 2020 7.805 7.977 7.660 7.681 230,626 -0.04(-0.53%)
Jul 10, 2020 7.647 7.764 7.578 7.722 159,527 -0.01(-0.09%)
Jul 09, 2020 7.722 7.764 7.489 7.729 217,294 +0.05(+0.63%)
Jul 08, 2020 7.557 7.729 7.502 7.681 108,925 +0.12(+1.64%)
Jul 07, 2020 7.715 7.729 7.550 7.557 152,894 -0.18(-2.31%)
Jul 06, 2020 7.626 7.812 7.599 7.736 236,046 +0.26(+3.50%)
Jul 02, 2020 7.619 7.695 7.468 7.475 86,962 -0.04(-0.55%)
Jul 01, 2020 7.557 7.599 7.434 7.516 119,100 +0.02(+0.28%)
Jun 30, 2020 7.468 7.557 7.392 7.495 141,045 +0.01(+0.18%)
Jun 29, 2020 7.489 7.524 7.392 7.482 142,217 +0.05(+0.65%)
Jun 26, 2020 7.523 7.523 7.324 7.434 163,162 -0.13(-1.73%)
Jun 25, 2020 7.502 7.626 7.413 7.564 100,231 +0.03(+0.46%)
Jun 24, 2020 7.599 7.680 7.179 7.530 257,647 -0.09(-1.17%)
Jun 23, 2020 7.750 7.798 7.564 7.619 176,047 -0.05(-0.63%)
Jun 22, 2020 7.949 8.011 7.585 7.667 412,486 -0.33(-4.13%)
Jun 19, 2020 7.977 8.052 7.874 7.997 141,931 +0.05(+0.61%)
Jun 18, 2020 8.025 8.039 7.750 7.949 231,889 -0.08(-0.94%)
Jun 17, 2020 8.052 8.135 8.004 8.025 269,181 -0.01(-0.17%)
Jun 16, 2020 8.032 8.114 7.936 8.039 474,134 +0.18(+2.34%)
Jun 15, 2020 7.507 7.998 7.493 7.855 278,042 +0.18(+2.31%)
Jun 12, 2020 7.500 7.841 7.493 7.677 275,437 +0.46(+6.43%)
Jun 11, 2020 7.507 7.602 7.023 7.214 533,756 -0.66(-8.40%)
Jun 10, 2020 8.018 8.121 7.800 7.875 212,298 -0.13(-1.62%)
Jun 09, 2020 8.011 8.086 7.786 8.005 281,726 -0.14(-1.76%)
Jun 08, 2020 8.121 8.196 8.100 8.148 354,973 +0.16(+1.96%)
Jun 05, 2020 8.257 8.338 7.896 7.991 385,583 +0.02(+0.26%)
Jun 04, 2020 7.875 8.018 7.827 7.971 286,324 +0.14(+1.74%)
Jun 03, 2020 7.861 8.039 7.814 7.834 439,321 +0.16(+2.04%)
Jun 02, 2020 7.732 7.875 7.582 7.677 302,708 +0.12(+1.53%)
Jun 01, 2020 7.439 7.705 7.377 7.561 222,702 +0.14(+1.84%)
May 29, 2020 7.377 7.486 7.207 7.425 196,238 +0.02(+0.28%)
May 28, 2020 7.630 7.677 7.336 7.405 231,008 -0.22(-2.86%)
May 27, 2020 7.623 7.698 7.371 7.623 226,564 +0.25(+3.42%)
May 26, 2020 7.357 7.630 7.255 7.371 338,137 +0.23(+3.15%)
May 22, 2020 7.159 7.159 7.037 7.146 132,878 +0.01(+0.10%)
May 21, 2020 7.002 7.146 6.975 7.139 139,370 +0.22(+3.15%)
May 20, 2020 6.791 6.989 6.771 6.921 142,190 +0.15(+2.22%)
May 19, 2020 6.886 6.912 6.750 6.771 244,491 -0.12(-1.68%)
May 18, 2020 7.111 7.111 6.818 6.886 220,353 +0.04(+0.60%)
May 15, 2020 6.683 7.021 6.650 6.846 450,452 +0.13(+1.91%)
May 14, 2020 6.170 6.737 5.907 6.717 458,631 +0.52(+8.39%)
May 13, 2020 6.575 6.602 6.062 6.197 283,121 -0.38(-5.75%)
May 12, 2020 6.582 6.731 6.454 6.575 181,699 +0.00(+0.00%)
May 11, 2020 6.582 6.771 6.427 6.575 225,577 -0.01(-0.10%)
May 08, 2020 6.589 6.650 6.494 6.582 142,497 +0.06(+0.93%)
May 07, 2020 6.454 6.710 6.420 6.521 265,343 +0.14(+2.11%)
May 06, 2020 6.170 6.609 6.062 6.386 298,713 +0.32(+5.35%)
May 05, 2020 6.116 6.339 5.914 6.062 430,446 -0.03(-0.55%)
May 04, 2020 6.137 6.164 5.880 6.096 237,982 -0.16(-2.48%)
May 01, 2020 6.413 6.508 6.110 6.251 325,581 -0.24(-3.64%)
Apr 30, 2020 6.238 6.562 5.975 6.488 304,429 +0.21(+3.33%)
Apr 29, 2020 6.265 6.562 6.164 6.278 533,309 -0.04(-0.64%)
Apr 28, 2020 6.710 6.852 6.265 6.319 288,652 -0.15(-2.30%)
Apr 27, 2020 6.191 6.562 6.150 6.467 209,675 +0.36(+5.97%)
Apr 24, 2020 5.921 6.184 5.921 6.103 153,755 +0.18(+3.08%)
Apr 23, 2020 5.941 6.047 5.644 5.921 169,277 +0.03(+0.57%)
Apr 22, 2020 5.981 6.079 5.786 5.887 168,560 -0.05(-0.80%)
Apr 21, 2020 5.880 6.002 5.738 5.934 144,340 -0.05(-0.90%)
Apr 20, 2020 6.211 6.319 5.806 5.988 305,248 -0.27(-4.31%)
Apr 17, 2020 6.521 6.602 6.157 6.258 193,453 +0.02(+0.32%)
Apr 16, 2020 6.447 6.515 6.143 6.238 211,136 -0.14(-2.22%)
Apr 15, 2020 6.446 6.453 6.112 6.380 431,922 -0.11(-1.65%)
Apr 14, 2020 6.747 6.806 6.380 6.487 278,259 -0.01(-0.21%)
Apr 13, 2020 5.979 6.660 5.892 6.500 468,549 +0.61(+10.44%)
Apr 09, 2020 5.945 6.507 5.792 5.885 595,931 +0.27(+4.76%)
Apr 08, 2020 5.358 6.106 5.358 5.618 500,701 +0.37(+7.13%)
Apr 07, 2020 5.264 5.555 5.218 5.244 420,988 +0.27(+5.37%)
Apr 06, 2020 4.990 5.264 4.957 4.977 222,221 +0.24(+5.08%)
Apr 03, 2020 4.750 4.957 4.289 4.736 345,343 -0.04(-0.84%)
Apr 02, 2020 4.763 4.963 4.609 4.776 391,030 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.