Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.025 +0.045 (+1.13%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.752 6.820 6.684 6.693 43,263 -0.03(-0.38%)
Mar 30, 2021 6.625 6.752 6.617 6.718 67,791 +0.11(+1.66%)
Mar 29, 2021 6.684 6.786 6.583 6.608 75,786 -0.07(-1.01%)
Mar 26, 2021 6.625 6.828 6.575 6.676 68,160 +0.08(+1.28%)
Mar 25, 2021 6.507 6.668 6.406 6.591 80,674 +0.05(+0.71%)
Mar 24, 2021 6.637 6.896 6.537 6.545 158,865 -0.01(-0.13%)
Mar 23, 2021 6.603 6.720 6.501 6.553 113,233 -0.02(-0.25%)
Mar 22, 2021 6.587 6.637 6.487 6.570 110,381 +0.12(+1.81%)
Mar 19, 2021 6.679 6.754 6.453 6.453 360,316 -0.28(-4.21%)
Mar 18, 2021 6.812 6.937 6.737 6.737 105,130 -0.05(-0.74%)
Mar 17, 2021 6.670 6.979 6.612 6.787 189,076 +0.09(+1.37%)
Mar 16, 2021 6.804 6.820 6.628 6.695 134,110 -0.13(-1.96%)
Mar 15, 2021 6.987 7.023 6.762 6.829 149,981 -0.10(-1.45%)
Mar 12, 2021 7.063 7.063 6.820 6.929 88,282 -0.03(-0.48%)
Mar 11, 2021 7.013 7.021 6.904 6.962 72,104 +0.03(+0.36%)
Mar 10, 2021 6.942 6.995 6.875 6.937 84,176 +0.07(+0.97%)
Mar 09, 2021 6.846 6.979 6.679 6.871 72,427 +0.05(+0.73%)
Mar 08, 2021 6.662 6.912 6.645 6.820 46,235 +0.12(+1.74%)
Mar 05, 2021 6.979 6.979 6.470 6.704 88,402 -0.12(-1.71%)
Mar 04, 2021 7.405 7.497 6.779 6.820 91,341 -0.58(-7.79%)
Mar 03, 2021 7.330 7.447 7.205 7.397 371,165 +0.17(+2.31%)
Mar 02, 2021 7.313 7.337 7.098 7.230 221,052 -0.12(-1.59%)
Mar 01, 2021 7.388 7.476 7.129 7.346 106,713 +0.06(+0.80%)
Feb 26, 2021 7.405 7.405 7.145 7.288 84,449 -0.18(-2.46%)
Feb 25, 2021 7.288 7.472 6.996 7.472 112,289 +0.22(+2.99%)
Feb 24, 2021 6.996 7.338 6.996 7.255 64,419 +0.31(+4.45%)
Feb 23, 2021 6.954 7.021 6.812 6.946 49,277 +0.03(+0.36%)
Feb 22, 2021 6.303 7.121 6.303 6.921 102,188 +0.56(+8.79%)
Feb 19, 2021 6.353 6.453 6.253 6.361 33,420 +0.08(+1.33%)
Feb 18, 2021 6.403 6.470 6.244 6.278 22,397 -0.07(-1.05%)
Feb 17, 2021 6.587 6.587 6.295 6.345 47,417 -0.08(-1.30%)
Feb 16, 2021 6.570 6.578 6.345 6.428 56,487 -0.03(-0.52%)
Feb 12, 2021 6.320 6.512 6.244 6.462 53,304 +0.24(+3.89%)
Feb 11, 2021 6.011 6.299 6.011 6.219 111,750 +0.15(+2.48%)
Feb 10, 2021 6.462 6.478 6.069 6.069 84,704 -0.38(-5.83%)
Feb 09, 2021 6.520 6.628 6.395 6.445 18,332 -0.08(-1.15%)
Feb 08, 2021 6.286 6.520 6.232 6.520 50,797 +0.23(+3.72%)
Feb 05, 2021 6.194 6.295 6.094 6.286 68,158 +0.23(+3.72%)
Feb 04, 2021 5.894 6.103 5.894 6.061 58,598 +0.13(+2.25%)
Feb 03, 2021 5.977 6.011 5.827 5.927 83,143 -0.07(-1.11%)
Feb 02, 2021 6.044 6.044 5.902 5.994 52,705 +0.03(+0.56%)
Feb 01, 2021 5.869 6.011 5.760 5.961 60,070 +0.11(+1.85%)
Jan 29, 2021 6.011 6.011 5.752 5.852 77,621 -0.19(-3.18%)
Jan 28, 2021 5.919 6.186 5.906 6.044 86,882 +0.12(+1.97%)
Jan 27, 2021 5.894 5.969 5.802 5.927 129,373 -0.02(-0.28%)
Jan 26, 2021 5.986 6.098 5.944 5.944 108,945 -0.05(-0.84%)
Jan 25, 2021 5.986 6.027 5.894 5.994 80,460 -0.08(-1.24%)
Jan 22, 2021 6.027 6.094 6.011 6.069 71,871 +0.00(+0.00%)
Jan 21, 2021 6.144 6.144 5.952 6.069 65,005 -0.08(-1.22%)
Jan 20, 2021 6.178 6.261 6.103 6.144 51,050 -0.01(-0.14%)
Jan 19, 2021 6.228 6.228 6.144 6.153 108,211 -0.08(-1.21%)
Jan 15, 2021 6.052 6.286 5.994 6.228 192,256 +0.09(+1.50%)
Jan 14, 2021 6.094 6.270 6.069 6.136 113,921 +0.02(+0.27%)
Jan 13, 2021 6.061 6.136 6.011 6.119 81,811 +0.02(+0.27%)
Jan 12, 2021 6.027 6.128 6.002 6.103 83,504 +0.14(+2.38%)
Jan 11, 2021 5.969 6.044 5.852 5.961 104,378 -0.03(-0.42%)
Jan 08, 2021 6.019 6.036 5.977 5.986 39,768 -0.05(-0.83%)
Jan 07, 2021 6.027 6.069 5.852 6.036 106,911 +0.05(+0.84%)
Jan 06, 2021 5.894 6.203 5.894 5.986 164,419 +0.18(+3.02%)
Jan 05, 2021 5.677 5.936 5.677 5.810 190,384 +0.07(+1.16%)
Jan 04, 2021 5.952 5.952 5.652 5.744 116,723 -0.14(-2.41%)
Dec 31, 2020 5.885 5.885 5.885 217,890 -0.02(-0.28%)
Dec 30, 2020 5.760 5.944 5.760 5.902 217,890 +0.18(+3.21%)
Dec 29, 2020 5.769 5.769 5.652 5.719 120,552 +0.08(+1.33%)
Dec 28, 2020 5.510 5.760 5.476 5.643 183,766 +0.23(+4.32%)
Dec 24, 2020 5.418 5.460 5.385 5.410 50,070 +0.06(+1.09%)
Dec 23, 2020 5.401 5.435 5.326 5.351 51,020 +0.03(+0.63%)
Dec 22, 2020 5.343 5.418 5.269 5.318 97,408 -0.03(-0.47%)
Dec 21, 2020 5.318 5.343 5.143 5.343 238,433 -0.08(-1.54%)
Dec 18, 2020 5.493 5.585 5.351 5.426 372,774 -0.05(-0.91%)
Dec 17, 2020 5.176 5.485 5.176 5.476 111,698 +0.30(+5.81%)
Dec 16, 2020 5.418 5.460 5.176 5.176 77,882 -0.24(-4.47%)
Dec 15, 2020 5.426 5.501 5.299 5.418 46,249 +0.05(+0.93%)
Dec 14, 2020 5.476 5.543 5.355 5.368 64,145 -0.10(-1.83%)
Dec 11, 2020 5.568 5.568 5.400 5.468 42,643 -0.14(-2.53%)
Dec 10, 2020 5.410 5.643 5.343 5.610 79,468 +0.19(+3.54%)
Dec 09, 2020 5.468 5.622 5.401 5.418 85,856 -0.01(-0.15%)
Dec 08, 2020 5.309 5.552 5.309 5.426 191,032 +0.01(+0.15%)
Dec 07, 2020 5.593 5.602 5.368 5.418 208,661 -0.18(-3.13%)
Dec 04, 2020 5.493 5.702 5.493 5.593 213,698 +0.16(+2.92%)
Dec 03, 2020 5.476 5.539 5.418 5.435 178,787 -0.04(-0.76%)
Dec 02, 2020 5.501 5.584 5.418 5.476 35,554 -0.03(-0.46%)
Dec 01, 2020 5.426 5.560 5.360 5.501 108,042 +0.20(+3.78%)
Nov 30, 2020 5.209 5.410 5.209 5.301 93,156 +0.09(+1.76%)
Nov 27, 2020 5.159 5.254 5.067 5.209 54,143 +0.12(+2.30%)
Nov 25, 2020 5.176 5.251 5.051 5.092 80,256 -0.12(-2.24%)
Nov 24, 2020 5.009 5.318 5.001 5.209 137,685 +0.21(+4.17%)
Nov 23, 2020 5.051 5.092 4.984 5.001 108,708 -0.01(-0.17%)
Nov 20, 2020 4.976 5.042 4.926 5.009 85,647 -0.03(-0.50%)
Nov 19, 2020 5.017 5.101 4.934 5.034 82,557 +0.02(+0.42%)
Nov 18, 2020 5.030 5.123 5.013 5.013 108,377 -0.01(-0.16%)
Nov 17, 2020 4.997 5.204 4.956 5.021 113,145 +0.02(+0.49%)
Nov 16, 2020 4.799 5.013 4.799 4.997 83,942 +0.32(+6.85%)
Nov 13, 2020 4.594 4.750 4.594 4.676 106,227 +0.07(+1.61%)
Nov 12, 2020 4.684 4.767 4.528 4.602 154,659 -0.10(-2.10%)
Nov 11, 2020 4.808 4.890 4.635 4.701 90,551 -0.12(-2.39%)
Nov 10, 2020 5.071 5.095 4.758 4.816 174,045 -0.25(-5.02%)
Nov 09, 2020 4.890 5.605 4.849 5.071 271,604 +0.63(+14.26%)
Nov 06, 2020 4.487 4.516 4.397 4.438 68,506 -0.05(-1.10%)
Nov 05, 2020 4.356 4.561 4.356 4.487 55,004 +0.14(+3.21%)
Nov 04, 2020 4.479 4.504 4.315 4.347 51,351 -0.15(-3.29%)
Nov 03, 2020 4.520 4.619 4.495 4.495 67,486 -0.02(-0.36%)
Nov 02, 2020 4.627 4.685 4.462 4.512 120,010 -0.11(-2.31%)
Oct 30, 2020 4.553 4.676 4.504 4.619 71,183 +0.08(+1.81%)
Oct 29, 2020 4.553 4.706 4.479 4.536 73,235 -0.02(-0.36%)
Oct 28, 2020 4.742 4.783 4.495 4.553 180,513 -0.23(-4.81%)
Oct 27, 2020 4.898 4.956 4.783 4.783 37,857 -0.13(-2.68%)
Oct 26, 2020 4.873 4.988 4.767 4.914 71,832 -0.01(-0.17%)
Oct 23, 2020 4.890 4.997 4.890 4.923 33,097 +0.03(+0.67%)
Oct 22, 2020 5.013 5.013 4.890 4.890 49,364 -0.07(-1.33%)
Oct 21, 2020 4.939 5.005 4.914 4.956 43,303 -0.04(-0.82%)
Oct 20, 2020 5.013 5.030 4.964 4.997 32,969 +0.03(+0.66%)
Oct 19, 2020 5.013 5.062 4.931 4.964 48,387 -0.05(-0.98%)
Oct 16, 2020 5.046 5.108 5.005 5.013 48,429 -0.07(-1.29%)
Oct 15, 2020 5.095 5.194 5.013 5.079 95,536 +0.00(+0.00%)
Oct 14, 2020 5.280 5.280 5.046 5.079 53,105 -0.10(-1.90%)
Oct 13, 2020 5.334 5.334 5.153 5.177 52,586 -0.16(-3.08%)
Oct 12, 2020 5.375 5.424 5.293 5.342 48,579 -0.07(-1.37%)
Oct 09, 2020 5.547 5.547 5.391 5.416 38,572 -0.08(-1.49%)
Oct 08, 2020 5.457 5.547 5.408 5.498 56,254 +0.12(+2.29%)
Oct 07, 2020 5.399 5.457 5.251 5.375 64,950 +0.02(+0.31%)
Oct 06, 2020 5.309 5.531 5.276 5.358 133,243 +0.17(+3.33%)
Oct 05, 2020 5.104 5.260 5.046 5.186 109,326 +0.17(+3.44%)
Oct 02, 2020 4.906 5.046 4.890 5.013 58,285 +0.02(+0.33%)
Oct 01, 2020 4.972 5.071 4.914 4.997 47,415 +0.02(+0.50%)
Sep 30, 2020 5.071 5.120 4.931 4.972 89,534 -0.06(-1.14%)
Sep 29, 2020 5.219 5.219 4.993 5.030 35,891 -0.19(-3.62%)
Sep 28, 2020 5.046 5.358 5.046 5.219 92,712 +0.22(+4.44%)
Sep 25, 2020 4.857 5.021 4.816 4.997 80,187 +0.15(+3.05%)
Sep 24, 2020 4.717 4.972 4.701 4.849 132,922 +0.16(+3.51%)
Sep 23, 2020 4.865 4.882 4.668 4.684 98,593 -0.16(-3.23%)
Sep 22, 2020 4.873 4.972 4.824 4.841 77,647 +0.00(+0.00%)
Sep 21, 2020 5.005 5.005 4.742 4.841 98,068 -0.25(-4.85%)
Sep 18, 2020 5.145 5.169 4.931 5.087 97,344 +0.02(+0.32%)
Sep 17, 2020 5.071 5.153 5.005 5.071 51,045 -0.06(-1.12%)
Sep 16, 2020 5.054 5.210 5.054 5.128 74,105 +0.07(+1.30%)
Sep 15, 2020 5.169 5.334 5.062 5.062 46,255 -0.07(-1.44%)
Sep 14, 2020 4.931 5.260 4.903 5.136 79,068 +0.25(+5.22%)
Sep 11, 2020 5.128 5.128 4.882 4.882 98,318 -0.17(-3.41%)
Sep 10, 2020 5.243 5.251 5.046 5.054 61,450 -0.19(-3.61%)
Sep 09, 2020 5.301 5.408 5.202 5.243 43,620 -0.07(-1.39%)
Sep 08, 2020 5.383 5.416 5.284 5.317 44,288 -0.10(-1.82%)
Sep 04, 2020 5.556 5.588 5.309 5.416 82,864 -0.12(-2.23%)
Sep 03, 2020 5.572 5.736 5.440 5.539 84,472 -0.02(-0.44%)
Sep 02, 2020 5.547 5.588 5.482 5.564 51,265 +0.00(+0.00%)
Sep 01, 2020 5.432 5.621 5.424 5.564 57,842 +0.08(+1.50%)
Aug 31, 2020 5.391 5.613 5.342 5.482 85,936 +0.11(+1.99%)
Aug 28, 2020 5.556 5.597 5.325 5.375 114,136 -0.18(-3.25%)
Aug 27, 2020 5.334 5.942 5.334 5.556 45,249 +0.23(+4.32%)
Aug 26, 2020 5.350 5.391 5.177 5.325 82,908 -0.11(-1.97%)
Aug 25, 2020 5.498 5.531 5.358 5.432 108,728 -0.02(-0.45%)
Aug 24, 2020 5.440 5.494 5.375 5.457 98,275 +0.00(+0.00%)
Aug 21, 2020 5.506 5.629 5.383 5.457 52,444 -0.13(-2.35%)
Aug 20, 2020 5.679 5.736 5.416 5.588 86,315 -0.15(-2.65%)
Aug 19, 2020 5.854 5.854 5.692 5.740 62,384 -0.06(-1.12%)
Aug 18, 2020 6.040 6.040 5.740 5.805 65,962 -0.20(-3.37%)
Aug 17, 2020 6.049 6.130 5.927 6.008 51,865 -0.04(-0.67%)
Aug 14, 2020 6.081 6.235 5.894 6.049 81,155 -0.10(-1.58%)
Aug 13, 2020 6.527 6.665 6.113 6.146 105,734 -0.04(-0.66%)
Aug 12, 2020 6.430 6.430 6.073 6.186 68,267 -0.15(-2.30%)
Aug 11, 2020 5.732 6.551 5.732 6.332 120,145 +0.62(+10.78%)
Aug 10, 2020 5.554 5.732 5.424 5.716 51,184 +0.24(+4.44%)
Aug 07, 2020 5.222 5.586 5.197 5.473 46,744 +0.18(+3.37%)
Aug 06, 2020 5.108 5.294 5.108 5.294 25,588 +0.16(+3.16%)
Aug 05, 2020 5.222 5.262 5.035 5.132 31,384 -0.06(-1.09%)
Aug 04, 2020 5.213 5.213 5.092 5.189 25,626 -0.02(-0.31%)
Aug 03, 2020 5.392 5.392 5.084 5.205 49,579 -0.21(-3.89%)
Jul 31, 2020 5.684 5.684 5.262 5.416 47,484 -0.19(-3.33%)
Jul 30, 2020 5.667 5.667 5.424 5.603 38,797 -0.04(-0.72%)
Jul 29, 2020 5.497 5.716 5.424 5.643 38,390 +0.22(+4.04%)
Jul 28, 2020 5.367 5.505 5.278 5.424 33,331 +0.06(+1.06%)
Jul 27, 2020 5.327 5.367 5.165 5.367 25,107 +0.06(+1.07%)
Jul 24, 2020 5.367 5.367 5.238 5.311 24,543 -0.10(-1.80%)
Jul 23, 2020 5.603 5.724 5.327 5.408 57,728 -0.26(-4.58%)
Jul 22, 2020 5.562 5.684 5.562 5.667 33,625 +0.05(+0.87%)
Jul 21, 2020 5.603 5.708 5.546 5.619 50,186 +0.08(+1.46%)
Jul 20, 2020 5.789 5.789 5.327 5.538 67,728 -0.20(-3.53%)
Jul 17, 2020 5.797 5.838 5.676 5.740 48,471 -0.06(-0.98%)
Jul 16, 2020 5.919 5.923 5.724 5.797 38,732 -0.12(-2.05%)
Jul 15, 2020 5.984 6.081 5.838 5.919 135,686 +0.14(+2.38%)
Jul 14, 2020 5.773 5.894 5.684 5.781 56,432 +0.00(+0.00%)
Jul 13, 2020 5.927 5.927 5.740 5.781 25,481 -0.07(-1.25%)
Jul 10, 2020 5.911 5.943 5.781 5.854 32,067 +0.02(+0.42%)
Jul 09, 2020 6.073 6.073 5.757 5.830 81,351 -0.25(-4.13%)
Jul 08, 2020 6.357 6.405 6.008 6.081 38,448 -0.27(-4.21%)
Jul 07, 2020 6.649 6.649 6.267 6.349 46,343 -0.41(-6.00%)
Jul 06, 2020 6.884 6.884 6.685 6.754 36,512 +0.03(+0.48%)
Jul 02, 2020 6.592 6.721 6.389 6.721 48,471 +0.28(+4.28%)
Jul 01, 2020 6.616 6.650 6.365 6.446 62,485 -0.12(-1.85%)
Jun 30, 2020 6.486 6.746 6.430 6.567 84,513 +0.06(+0.87%)
Jun 29, 2020 6.154 6.547 6.025 6.511 126,159 +0.40(+6.50%)
Jun 26, 2020 6.057 6.113 5.821 6.113 391,591 +0.01(+0.13%)
Jun 25, 2020 5.992 6.130 5.886 6.105 105,380 +0.11(+1.89%)
Jun 24, 2020 6.162 6.170 5.846 5.992 63,821 -0.26(-4.15%)
Jun 23, 2020 6.040 6.284 5.967 6.251 65,744 +0.32(+5.33%)
Jun 22, 2020 5.927 6.016 5.781 5.935 56,727 +0.19(+3.24%)
Jun 19, 2020 5.984 6.146 5.740 5.749 96,448 -0.17(-2.88%)
Jun 18, 2020 6.097 6.146 5.886 5.919 40,993 -0.25(-4.07%)
Jun 17, 2020 6.486 6.486 6.040 6.170 68,632 -0.30(-4.64%)
Jun 16, 2020 6.332 6.608 6.227 6.470 103,549 +0.36(+5.84%)
Jun 15, 2020 5.870 6.219 5.838 6.113 119,568 +0.06(+1.07%)
Jun 12, 2020 5.967 6.170 5.870 6.049 82,265 +0.33(+5.82%)
Jun 11, 2020 6.373 6.373 5.692 5.716 145,635 -0.88(-13.39%)
Jun 10, 2020 6.697 6.884 6.567 6.600 75,291 +0.01(+0.12%)
Jun 09, 2020 6.794 6.845 6.535 6.592 56,725 -0.26(-3.79%)
Jun 08, 2020 6.608 6.876 6.519 6.851 121,701 +0.37(+5.76%)
Jun 05, 2020 6.421 6.535 6.405 6.478 92,378 +0.32(+5.27%)
Jun 04, 2020 6.057 6.219 5.919 6.154 62,279 +0.01(+0.13%)
Jun 03, 2020 5.894 6.178 5.862 6.146 240,509 +0.36(+6.16%)
Jun 02, 2020 5.903 5.976 5.716 5.789 71,547 -0.05(-0.83%)
Jun 01, 2020 5.984 6.057 5.830 5.838 78,404 -0.15(-2.44%)
May 29, 2020 5.732 6.024 5.522 5.984 90,405 +0.15(+2.64%)
May 28, 2020 6.146 6.146 5.732 5.830 86,292 -0.22(-3.62%)
May 27, 2020 6.016 6.284 5.814 6.049 115,787 +0.17(+2.90%)
May 26, 2020 5.530 5.959 5.530 5.878 200,549 +0.41(+7.57%)
May 22, 2020 6.000 6.000 5.408 5.465 163,913 -0.46(-7.80%)
May 21, 2020 5.830 6.032 5.765 5.927 104,773 +0.11(+1.88%)
May 20, 2020 5.713 5.969 5.681 5.817 162,214 +0.27(+4.91%)
May 19, 2020 5.169 5.793 5.001 5.545 254,976 +0.72(+14.93%)
May 18, 2020 4.849 4.953 4.681 4.825 132,424 +0.17(+3.61%)
May 15, 2020 4.657 4.753 4.561 4.657 214,196 +0.02(+0.34%)
May 14, 2020 4.369 4.801 4.321 4.641 793,377 +0.14(+3.02%)
May 13, 2020 4.529 4.900 4.233 4.505 253,667 -0.05(-1.05%)
May 12, 2020 4.281 5.017 4.281 4.553 500,551 +0.46(+11.35%)
May 11, 2020 4.425 4.425 4.089 4.089 263,774 -0.35(-7.93%)
May 08, 2020 4.425 4.601 4.321 4.441 70,857 +0.12(+2.78%)
May 07, 2020 4.201 4.441 4.089 4.321 149,374 +0.12(+2.86%)
May 06, 2020 4.153 4.329 4.033 4.201 123,286 +0.04(+0.96%)
May 05, 2020 4.337 4.373 4.005 4.161 60,528 -0.13(-2.99%)
May 04, 2020 4.057 4.353 3.969 4.289 82,758 +0.20(+4.89%)
May 01, 2020 4.137 4.249 4.041 4.089 101,974 -0.15(-3.58%)
Apr 30, 2020 4.417 4.449 4.041 4.241 157,854 -0.26(-5.69%)
Apr 29, 2020 4.505 4.677 4.417 4.497 201,451 +0.11(+2.55%)
Apr 28, 2020 4.001 4.441 3.905 4.385 626,349 +0.44(+11.16%)
Apr 27, 2020 3.881 4.001 3.729 3.945 102,855 +0.10(+2.49%)
Apr 24, 2020 3.761 4.025 3.545 3.849 52,861 +0.19(+5.25%)
Apr 23, 2020 3.833 3.841 3.585 3.657 252,105 -0.11(-2.97%)
Apr 22, 2020 3.969 3.969 3.657 3.769 90,817 -0.09(-2.28%)
Apr 21, 2020 3.753 3.969 3.753 3.857 108,553 -0.05(-1.23%)
Apr 20, 2020 3.921 4.041 3.753 3.905 67,597 -0.10(-2.40%)
Apr 17, 2020 4.009 4.225 3.937 4.001 91,102 +0.18(+4.82%)
Apr 16, 2020 3.865 3.865 3.553 3.817 95,816 -0.08(-2.05%)
Apr 15, 2020 4.241 4.281 3.841 3.897 64,825 -0.45(-10.31%)
Apr 14, 2020 4.273 4.441 4.225 4.345 229,415 +0.22(+5.44%)
Apr 13, 2020 4.433 4.461 4.017 4.121 64,257 -0.32(-7.21%)
Apr 09, 2020 4.241 4.561 4.241 4.441 179,330 +0.40(+9.90%)
Apr 08, 2020 3.801 4.089 3.761 4.041 128,047 +0.24(+6.32%)
Apr 07, 2020 3.761 3.925 3.601 3.801 285,233 +0.17(+4.63%)
Apr 06, 2020 3.705 3.809 3.457 3.633 86,963 +0.07(+2.02%)
Apr 03, 2020 3.699 3.875 3.513 3.561 73,481 -0.08(-2.20%)
Apr 02, 2020 3.777 4.089 3.609 3.641 48,121 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.