Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.95 +0.23 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.26 15.27 14.91 14.91 15,800 -0.37(-2.44%)
Apr 29, 2021 15.28 15.30 15.19 15.28 17,808 +0.20(+1.30%)
Apr 28, 2021 15.00 15.09 14.95 15.09 27,290 +0.31(+2.13%)
Apr 27, 2021 14.69 14.79 14.65 14.77 22,531 +0.05(+0.35%)
Apr 26, 2021 14.67 14.79 14.67 14.72 14,757 +0.08(+0.55%)
Apr 23, 2021 14.36 14.65 14.36 14.64 16,800 +0.27(+1.88%)
Apr 22, 2021 14.45 14.59 14.35 14.37 31,060 -0.13(-0.90%)
Apr 21, 2021 14.41 14.51 14.37 14.50 9,543 +0.26(+1.81%)
Apr 20, 2021 14.20 14.25 14.03 14.24 13,608 -0.08(-0.58%)
Apr 19, 2021 14.34 14.38 14.31 14.32 22,241 +0.04(+0.25%)
Apr 16, 2021 14.47 14.48 14.29 14.29 61,100 -0.15(-1.04%)
Apr 15, 2021 14.31 14.44 14.25 14.44 14,741 +0.11(+0.77%)
Apr 14, 2021 14.21 14.39 14.21 14.33 33,107 +0.24(+1.69%)
Apr 13, 2021 14.02 14.11 13.99 14.09 2,462 +0.02(+0.15%)
Apr 12, 2021 14.17 14.17 14.04 14.07 9,555 -0.31(-2.16%)
Apr 09, 2021 14.70 14.72 14.33 14.38 36,900 -0.20(-1.37%)
Apr 08, 2021 14.37 14.58 14.32 14.58 15,523 +0.10(+0.68%)
Apr 07, 2021 14.43 14.49 14.38 14.48 9,088 +0.04(+0.31%)
Apr 06, 2021 14.46 14.49 14.35 14.44 32,222 +0.09(+0.66%)
Apr 05, 2021 14.35 14.74 14.20 14.34 14,524 +0.02(+0.16%)
Apr 01, 2021 14.09 14.43 14.05 14.32 20,100 +0.18(+1.27%)
Mar 31, 2021 13.90 14.29 13.90 14.14 123,061 +0.25(+1.80%)
Mar 30, 2021 13.97 14.02 13.89 13.89 33,781 -0.19(-1.35%)
Mar 29, 2021 14.00 14.24 13.98 14.08 14,811 -0.15(-1.05%)
Mar 26, 2021 13.96 14.30 13.96 14.23 5,300 +0.38(+2.75%)
Mar 25, 2021 13.65 13.85 13.52 13.85 3,867 +0.17(+1.23%)
Mar 24, 2021 13.82 14.00 13.68 13.68 32,028 +0.03(+0.22%)
Mar 23, 2021 14.00 14.11 13.65 13.65 11,495 -0.58(-4.07%)
Mar 22, 2021 14.15 14.31 14.15 14.23 58,551 -0.06(-0.42%)
Mar 19, 2021 14.07 14.49 14.07 14.29 28,700 +0.18(+1.28%)
Mar 18, 2021 14.61 14.63 14.11 14.11 25,558 -0.63(-4.28%)
Mar 17, 2021 14.68 14.77 14.59 14.74 17,015 +0.06(+0.41%)
Mar 16, 2021 14.80 14.89 14.68 14.68 11,554 -0.31(-2.07%)
Mar 15, 2021 15.13 15.13 14.90 14.99 7,038 -0.03(-0.19%)
Mar 12, 2021 14.93 15.05 14.89 15.02 12,600 +0.11(+0.74%)
Mar 11, 2021 15.05 15.05 14.89 14.91 17,487 -0.10(-0.67%)
Mar 10, 2021 14.53 15.01 14.53 15.01 25,302 +0.61(+4.26%)
Mar 09, 2021 14.53 14.70 14.40 14.40 4,434 -0.24(-1.66%)
Mar 08, 2021 14.87 14.87 14.57 14.64 85,068 -0.07(-0.46%)
Mar 05, 2021 14.77 14.87 14.17 14.71 17,500 +0.19(+1.32%)
Mar 04, 2021 14.50 14.84 14.28 14.52 27,428 +0.20(+1.36%)
Mar 03, 2021 14.26 14.56 14.24 14.32 51,269 +0.21(+1.45%)
Mar 02, 2021 13.94 14.13 13.93 14.12 8,806 +0.15(+1.07%)
Mar 01, 2021 13.63 14.03 13.60 13.96 15,584 +0.73(+5.56%)
Feb 26, 2021 13.19 13.38 13.15 13.23 31,200 -0.38(-2.81%)
Feb 25, 2021 13.94 14.04 13.61 13.61 11,054 -0.27(-1.93%)
Feb 24, 2021 13.55 13.95 13.55 13.88 26,594 +0.45(+3.35%)
Feb 23, 2021 13.31 13.45 12.75 13.43 21,578 +0.15(+1.13%)
Feb 22, 2021 13.19 13.46 13.19 13.28 6,895 +0.17(+1.30%)
Feb 19, 2021 13.05 13.11 12.97 13.11 10,600 +0.23(+1.79%)
Feb 18, 2021 13.00 13.05 12.88 12.88 4,917 -0.30(-2.28%)
Feb 17, 2021 13.29 13.29 13.03 13.18 15,278 -0.08(-0.60%)
Feb 16, 2021 13.29 13.39 13.26 13.26 37,879 +0.14(+1.07%)
Feb 12, 2021 13.02 13.15 12.99 13.12 111,600 +0.19(+1.44%)
Feb 11, 2021 12.75 12.93 12.75 12.93 31,820 +0.01(+0.06%)
Feb 10, 2021 12.90 12.93 12.75 12.93 141,277 +0.04(+0.33%)
Feb 09, 2021 13.05 13.05 12.84 12.88 17,552 -0.13(-0.98%)
Feb 08, 2021 12.95 13.02 12.92 13.01 21,566 +0.28(+2.20%)
Feb 05, 2021 12.82 12.87 12.73 12.73 22,100 +0.06(+0.47%)
Feb 04, 2021 12.65 12.73 12.62 12.67 18,469 -0.02(-0.16%)
Feb 03, 2021 12.70 12.70 12.54 12.69 49,159 +0.26(+2.13%)
Feb 02, 2021 12.42 12.55 12.42 12.43 6,603 +0.14(+1.10%)
Feb 01, 2021 11.94 12.39 11.94 12.29 32,020 +0.08(+0.66%)
Jan 29, 2021 12.06 12.51 12.06 12.21 20,100 -0.23(-1.88%)
Jan 28, 2021 12.42 12.45 12.25 12.44 10,234 +0.30(+2.50%)
Jan 27, 2021 12.29 12.48 12.14 12.14 5,152 -0.29(-2.33%)
Jan 26, 2021 12.60 12.74 12.43 12.43 26,755 -0.13(-1.04%)
Jan 25, 2021 12.46 12.61 12.15 12.56 18,240 -0.08(-0.63%)
Jan 22, 2021 12.43 12.64 12.42 12.64 17,700 -0.04(-0.32%)
Jan 21, 2021 13.13 13.13 12.65 12.68 8,067 -0.44(-3.35%)
Jan 20, 2021 13.35 13.35 13.09 13.12 49,437 -0.18(-1.36%)
Jan 19, 2021 13.47 13.47 13.30 13.30 63,087 -0.08(-0.59%)
Jan 15, 2021 13.50 13.50 13.17 13.38 19,100 -0.16(-1.18%)
Jan 14, 2021 13.39 13.65 13.39 13.54 6,668 +0.14(+1.04%)
Jan 13, 2021 13.26 13.49 13.26 13.40 53,595 +0.13(+0.98%)
Jan 12, 2021 12.84 13.33 12.84 13.27 62,205 +0.28(+2.15%)
Jan 11, 2021 12.59 13.08 12.59 12.99 24,684 +0.08(+0.64%)
Jan 08, 2021 13.09 13.12 12.74 12.91 30,700 -0.15(-1.17%)
Jan 07, 2021 12.87 13.10 12.86 13.06 37,115 +0.31(+2.44%)
Jan 06, 2021 12.41 12.87 12.26 12.75 114,052 +0.42(+3.41%)
Jan 05, 2021 12.10 12.61 12.02 12.33 36,003 +0.48(+4.05%)
Jan 04, 2021 12.11 12.11 11.78 11.85 19,199 -0.02(-0.17%)
Dec 31, 2020 11.87 11.87 11.87 63,863 +0.01(+0.12%)
Dec 30, 2020 11.87 12.04 11.84 11.86 63,863 -0.05(-0.41%)
Dec 29, 2020 12.10 12.10 11.83 11.90 64,005 -0.07(-0.56%)
Dec 28, 2020 12.25 12.29 11.86 11.97 41,870 -0.17(-1.40%)
Dec 24, 2020 12.13 12.17 12.07 12.14 43,900 -0.14(-1.13%)
Dec 23, 2020 12.31 12.46 12.22 12.28 26,348 +0.10(+0.83%)
Dec 22, 2020 12.12 12.36 12.12 12.18 40,135 -0.14(-1.14%)
Dec 21, 2020 13.02 13.02 12.03 12.32 75,846 -0.22(-1.79%)
Dec 18, 2020 12.50 12.66 12.45 12.54 226,200 -0.05(-0.44%)
Dec 17, 2020 12.61 12.68 12.55 12.60 116,618 -0.13(-1.06%)
Dec 16, 2020 12.96 12.96 12.68 12.73 52,083 -0.17(-1.28%)
Dec 15, 2020 12.66 12.99 12.55 12.90 44,990 +0.26(+2.08%)
Dec 14, 2020 12.81 13.26 12.61 12.64 53,548 -0.43(-3.28%)
Dec 11, 2020 13.16 13.16 12.95 13.07 27,600 -0.10(-0.75%)
Dec 10, 2020 12.29 13.20 12.29 13.16 165,787 +0.42(+3.34%)
Dec 09, 2020 12.75 13.29 12.58 12.74 109,148 -0.22(-1.70%)
Dec 08, 2020 12.51 13.13 12.51 12.96 11,731 +0.07(+0.53%)
Dec 07, 2020 12.99 13.08 12.80 12.89 64,181 -0.26(-1.96%)
Dec 04, 2020 12.95 13.29 12.92 13.15 72,500 +0.40(+3.14%)
Dec 03, 2020 12.33 12.77 12.19 12.75 63,297 +0.56(+4.59%)
Dec 02, 2020 11.86 12.23 11.75 12.19 45,700 +0.43(+3.66%)
Dec 01, 2020 11.76 11.95 11.68 11.76 59,458 +0.13(+1.13%)
Nov 30, 2020 12.13 12.13 11.63 11.63 61,648 -0.45(-3.72%)
Nov 27, 2020 12.33 12.33 12.05 12.08 3,200 -0.30(-2.44%)
Nov 25, 2020 12.24 12.48 12.24 12.38 22,600 -0.08(-0.64%)
Nov 24, 2020 12.19 12.73 12.19 12.46 116,510 +0.37(+3.06%)
Nov 23, 2020 11.93 12.15 11.93 12.09 68,097 +0.47(+4.04%)
Nov 20, 2020 11.82 11.82 11.56 11.62 82,200 -0.12(-1.06%)
Nov 19, 2020 11.26 11.75 11.26 11.74 45,389 +0.40(+3.53%)
Nov 18, 2020 11.44 11.79 11.35 11.35 62,822 -0.05(-0.44%)
Nov 17, 2020 11.06 11.39 11.06 11.39 16,709 +0.23(+2.11%)
Nov 16, 2020 10.99 11.35 10.99 11.16 65,424 +0.42(+3.86%)
Nov 13, 2020 10.67 10.82 10.63 10.74 55,400 +0.26(+2.46%)
Nov 12, 2020 10.64 10.69 10.41 10.49 28,022 -0.14(-1.31%)
Nov 11, 2020 10.75 10.82 10.54 10.63 14,530 -0.10(-0.97%)
Nov 10, 2020 10.58 10.78 10.45 10.73 55,286 +0.35(+3.38%)
Nov 09, 2020 10.25 10.58 10.11 10.38 113,931 +0.85(+8.90%)
Nov 06, 2020 9.855 9.940 9.500 9.531 42,800 -0.35(-3.53%)
Nov 05, 2020 9.690 9.920 9.690 9.880 24,087 +0.25(+2.58%)
Nov 04, 2020 9.430 9.840 9.430 9.632 196,129 +0.06(+0.64%)
Nov 03, 2020 9.640 9.770 9.570 9.570 63,735 +0.09(+0.95%)
Nov 02, 2020 9.565 9.565 9.410 9.480 81,206 +0.03(+0.32%)
Oct 30, 2020 9.440 9.460 9.330 9.450 160,700 -0.11(-1.18%)
Oct 29, 2020 9.260 9.563 9.240 9.563 17,845 +0.19(+1.99%)
Oct 28, 2020 9.425 9.500 9.330 9.377 14,500 -0.35(-3.63%)
Oct 27, 2020 9.760 9.800 9.720 9.730 16,937 -0.14(-1.42%)
Oct 26, 2020 10.00 10.04 9.750 9.870 51,540 -0.37(-3.58%)
Oct 23, 2020 10.35 10.35 10.12 10.24 27,100 -0.05(-0.52%)
Oct 22, 2020 9.740 10.29 9.740 10.29 48,923 +0.52(+5.32%)
Oct 21, 2020 9.800 9.840 9.730 9.770 197,254 -0.06(-0.61%)
Oct 20, 2020 9.810 9.930 9.740 9.830 26,495 +0.11(+1.13%)
Oct 19, 2020 10.00 10.00 9.719 9.720 84,168 -0.13(-1.32%)
Oct 16, 2020 9.860 10.06 9.850 9.850 25,000 -0.22(-2.16%)
Oct 15, 2020 9.920 10.11 9.920 10.07 47,828 +0.02(+0.19%)
Oct 14, 2020 10.01 10.21 10.01 10.05 16,415 +0.17(+1.70%)
Oct 13, 2020 9.920 9.930 9.780 9.880 36,391 -0.03(-0.30%)
Oct 12, 2020 9.797 9.920 9.780 9.910 19,273 +0.04(+0.41%)
Oct 09, 2020 9.880 9.954 9.770 9.870 15,200 -0.32(-3.14%)
Oct 08, 2020 9.390 10.19 9.390 10.19 26,725 +0.58(+6.02%)
Oct 07, 2020 9.580 9.611 9.540 9.611 20,049 +0.08(+0.85%)
Oct 06, 2020 9.710 9.840 9.490 9.530 42,345 -0.23(-2.36%)
Oct 05, 2020 9.690 9.780 9.510 9.760 57,814 +0.34(+3.62%)
Oct 02, 2020 9.040 9.419 9.040 9.419 32,800 +0.14(+1.54%)
Oct 01, 2020 9.340 9.357 9.160 9.277 13,725 -0.07(-0.79%)
Sep 30, 2020 9.670 9.679 9.280 9.350 37,708 -0.17(-1.79%)
Sep 29, 2020 9.330 9.570 9.330 9.520 13,083 +0.14(+1.49%)
Sep 28, 2020 9.180 9.440 9.180 9.380 426,846 +0.22(+2.40%)
Sep 25, 2020 9.100 9.180 9.000 9.160 75,700 +0.00(+0.00%)
Sep 24, 2020 9.180 9.260 8.910 9.160 38,780 -0.09(-0.98%)
Sep 23, 2020 9.640 9.780 9.200 9.250 117,110 -0.40(-4.15%)
Sep 22, 2020 9.770 9.880 9.640 9.650 43,404 -0.12(-1.26%)
Sep 21, 2020 9.750 9.773 9.680 9.773 11,806 -0.21(-2.09%)
Sep 18, 2020 10.05 10.05 9.890 9.982 25,100 -0.08(-0.80%)
Sep 17, 2020 10.02 10.19 9.960 10.06 34,618 -0.14(-1.40%)
Sep 16, 2020 10.10 10.34 10.07 10.21 107,310 +0.19(+1.89%)
Sep 15, 2020 10.21 10.27 10.01 10.02 32,858 -0.16(-1.61%)
Sep 14, 2020 9.980 10.25 9.980 10.18 58,688 +0.29(+2.93%)
Sep 11, 2020 10.06 10.15 9.890 9.890 17,200 -0.13(-1.30%)
Sep 10, 2020 10.20 10.20 10.02 10.02 32,217 -0.23(-2.24%)
Sep 09, 2020 10.28 10.40 10.23 10.25 42,143 +0.03(+0.25%)
Sep 08, 2020 10.31 10.31 10.12 10.22 36,897 -0.24(-2.25%)
Sep 04, 2020 10.47 10.60 10.21 10.46 176,200 +0.00(+0.00%)
Sep 03, 2020 10.57 10.65 10.44 10.46 100,175 -0.14(-1.34%)
Sep 02, 2020 10.66 10.77 10.57 10.60 32,729 -0.06(-0.55%)
Sep 01, 2020 10.66 10.74 10.55 10.66 116,543 -0.09(-0.84%)
Aug 31, 2020 10.87 10.91 10.73 10.75 21,325 -0.21(-1.87%)
Aug 28, 2020 10.82 10.98 10.75 10.96 36,000 +0.21(+1.91%)
Aug 27, 2020 10.56 10.75 10.56 10.75 14,199 +0.18(+1.70%)
Aug 26, 2020 10.90 10.90 10.54 10.57 23,341 -0.37(-3.38%)
Aug 25, 2020 11.07 11.14 10.79 10.94 46,847 -0.10(-0.92%)
Aug 24, 2020 11.12 11.17 11.00 11.04 41,943 -0.05(-0.44%)
Aug 21, 2020 11.24 11.24 11.02 11.09 22,100 -0.13(-1.13%)
Aug 20, 2020 11.20 11.23 11.04 11.22 112,644 -0.02(-0.21%)
Aug 19, 2020 11.30 11.44 11.24 11.24 116,204 -0.12(-1.03%)
Aug 18, 2020 11.50 11.50 11.34 11.36 25,364 -0.22(-1.93%)
Aug 17, 2020 11.41 11.64 11.41 11.58 11,420 -0.02(-0.17%)
Aug 14, 2020 11.91 11.91 11.60 11.60 29,500 -0.03(-0.26%)
Aug 13, 2020 11.65 11.73 11.52 11.63 53,257 -0.10(-0.85%)
Aug 12, 2020 11.51 11.76 11.51 11.73 49,706 +0.16(+1.38%)
Aug 11, 2020 11.90 11.94 11.55 11.57 76,146 -0.18(-1.53%)
Aug 10, 2020 11.51 11.75 11.48 11.75 46,300 +0.36(+3.16%)
Aug 07, 2020 11.17 11.40 11.17 11.39 54,600 -0.06(-0.52%)
Aug 06, 2020 11.27 11.53 11.25 11.45 69,756 +0.17(+1.51%)
Aug 05, 2020 11.15 11.46 11.14 11.28 36,133 +0.22(+2.03%)
Aug 04, 2020 10.77 11.06 10.77 11.06 73,819 +0.19(+1.71%)
Aug 03, 2020 10.70 10.93 10.64 10.87 26,636 +0.18(+1.68%)
Jul 31, 2020 10.85 10.85 10.48 10.69 98,000 -0.10(-0.92%)
Jul 30, 2020 10.67 10.91 10.67 10.79 39,090 -0.24(-2.18%)
Jul 29, 2020 10.72 11.09 10.72 11.03 71,192 +0.37(+3.47%)
Jul 28, 2020 10.56 10.77 10.56 10.66 109,615 -0.06(-0.52%)
Jul 27, 2020 10.83 10.83 10.70 10.72 63,524 -0.12(-1.15%)
Jul 24, 2020 10.95 10.98 10.84 10.84 31,000 -0.11(-0.96%)
Jul 23, 2020 11.04 11.07 10.82 10.95 77,344 -0.11(-1.02%)
Jul 22, 2020 10.98 11.12 10.93 11.06 72,097 -0.17(-1.53%)
Jul 21, 2020 10.81 11.23 10.80 11.23 42,443 +0.59(+5.53%)
Jul 20, 2020 10.83 10.83 10.62 10.64 140,042 -0.04(-0.36%)
Jul 17, 2020 10.72 11.00 10.65 10.68 141,400 -0.03(-0.28%)
Jul 16, 2020 10.43 10.84 10.43 10.71 41,558 -0.05(-0.44%)
Jul 15, 2020 10.11 10.77 10.11 10.76 181,156 +0.61(+5.98%)
Jul 14, 2020 9.990 10.31 9.990 10.15 73,786 -0.08(-0.80%)
Jul 13, 2020 10.30 10.45 10.20 10.23 65,972 -0.52(-4.82%)
Jul 10, 2020 10.21 10.75 10.21 10.75 51,400 +0.16(+1.51%)
Jul 09, 2020 10.91 10.91 10.59 10.59 30,712 -0.40(-3.66%)
Jul 08, 2020 10.85 11.15 10.85 10.99 89,160 +0.03(+0.30%)
Jul 07, 2020 10.50 11.16 10.50 10.96 93,508 +0.05(+0.46%)
Jul 06, 2020 11.14 11.46 10.71 10.91 160,693 -0.32(-2.85%)
Jul 02, 2020 11.42 11.42 11.23 11.23 189,100 -0.08(-0.71%)
Jul 01, 2020 11.59 11.59 11.21 11.31 92,725 -0.13(-1.14%)
Jun 30, 2020 11.14 11.46 11.13 11.44 44,910 +0.21(+1.90%)
Jun 29, 2020 11.61 11.61 11.18 11.23 57,723 -0.03(-0.29%)
Jun 26, 2020 11.46 11.46 11.17 11.26 44,100 -0.52(-4.42%)
Jun 25, 2020 11.56 12.04 11.56 11.78 102,955 -0.03(-0.27%)
Jun 24, 2020 12.50 12.50 11.58 11.81 93,655 -0.66(-5.28%)
Jun 23, 2020 12.51 12.88 12.46 12.47 92,506 -0.19(-1.50%)
Jun 22, 2020 12.53 12.66 12.42 12.66 56,064 +0.11(+0.88%)
Jun 19, 2020 13.05 13.15 12.55 12.55 82,100 -0.25(-1.95%)
Jun 18, 2020 12.55 13.11 12.55 12.80 58,271 -0.06(-0.44%)
Jun 17, 2020 12.79 13.16 12.79 12.86 40,474 -0.19(-1.48%)
Jun 16, 2020 13.57 13.58 12.91 13.05 88,508 +0.01(+0.07%)
Jun 15, 2020 12.18 13.16 11.91 13.04 48,598 +0.72(+5.85%)
Jun 12, 2020 12.46 12.83 12.16 12.32 173,300 +0.00(+0.00%)
Jun 11, 2020 12.32 12.81 12.22 12.32 141,710 -1.33(-9.74%)
Jun 10, 2020 14.26 14.26 13.32 13.65 111,015 -0.25(-1.80%)
Jun 09, 2020 14.22 14.22 13.68 13.90 55,432 -0.69(-4.76%)
Jun 08, 2020 14.33 14.62 14.31 14.59 62,301 +0.55(+3.95%)
Jun 05, 2020 13.88 14.18 13.75 14.04 73,700 +0.68(+5.09%)
Jun 04, 2020 13.03 13.37 12.99 13.36 26,592 +0.26(+1.99%)
Jun 03, 2020 12.90 13.18 12.80 13.10 63,950 +0.47(+3.71%)
Jun 02, 2020 12.37 12.68 12.37 12.63 62,048 +0.27(+2.18%)
Jun 01, 2020 12.21 12.57 12.21 12.36 61,647 -0.09(-0.72%)
May 29, 2020 12.30 12.45 12.02 12.45 42,700 +0.01(+0.08%)
May 28, 2020 12.61 12.63 12.35 12.44 38,876 -0.17(-1.38%)
May 27, 2020 12.67 12.72 12.31 12.61 59,291 +0.09(+0.75%)
May 26, 2020 12.30 12.62 12.30 12.52 106,407 +0.27(+2.20%)
May 22, 2020 12.11 12.26 11.87 12.25 76,400 +0.06(+0.49%)
May 21, 2020 12.11 12.31 12.01 12.19 43,797 -0.03(-0.22%)
May 20, 2020 12.05 12.51 11.98 12.22 48,242 +0.30(+2.49%)
May 19, 2020 11.67 12.08 11.67 11.92 130,175 +0.16(+1.36%)
May 18, 2020 11.58 11.97 11.58 11.76 97,672 +0.57(+5.12%)
May 15, 2020 10.55 11.19 10.55 11.19 75,400 +0.35(+3.20%)
May 14, 2020 10.34 11.05 10.30 10.84 99,349 +0.13(+1.21%)
May 13, 2020 11.01 11.01 10.56 10.71 121,733 -0.35(-3.12%)
May 12, 2020 11.28 11.49 11.04 11.06 37,967 -0.04(-0.40%)
May 11, 2020 11.14 11.20 11.00 11.10 54,648 -0.16(-1.38%)
May 08, 2020 10.91 11.28 10.91 11.26 264,600 +0.40(+3.65%)
May 07, 2020 11.05 11.22 10.83 10.86 57,108 -0.04(-0.38%)
May 06, 2020 11.70 11.70 10.76 10.90 131,870 +0.26(+2.44%)
May 05, 2020 11.37 11.68 10.64 10.64 101,449 -0.57(-5.08%)
May 04, 2020 10.47 11.21 10.47 11.21 47,822 +0.23(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.