Skip to main content

ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 (NY:MLPB)

24.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 24.81 25.03 24.81 24.94 2,598 +0.20(+0.79%)
May 07, 2025 24.74 24.93 24.63 24.74 10,333 +0.42(+1.73%)
May 06, 2025 24.19 24.33 24.14 24.32 4,775 -0.18(-0.74%)
May 05, 2025 24.34 24.65 23.00 24.50 2,143 -0.58(-2.31%)
May 02, 2025 25.08 25.16 25.08 25.08 1,745 +0.22(+0.89%)
May 01, 2025 25.04 25.21 24.75 24.86 12,861 -0.16(-0.64%)
Apr 30, 2025 25.00 25.03 24.90 25.02 4,775 -0.61(-2.36%)
Apr 29, 2025 25.64 25.69 25.60 25.63 3,282 -0.24(-0.91%)
Apr 28, 2025 25.58 25.86 25.57 25.86 1,242 +0.07(+0.28%)
Apr 25, 2025 25.66 25.79 25.66 25.79 399 -0.11(-0.43%)
Apr 24, 2025 25.71 25.90 25.71 25.90 1,744 +0.56(+2.21%)
Apr 23, 2025 25.41 25.41 25.30 25.34 4,252 +0.10(+0.41%)
Apr 22, 2025 25.25 25.25 25.19 25.24 1,902 +0.63(+2.54%)
Apr 21, 2025 24.61 24.61 24.61 24.61 164 -0.70(-2.75%)
Apr 17, 2025 25.16 25.62 25.16 25.31 7,462 +0.34(+1.37%)
Apr 16, 2025 25.28 25.33 24.90 24.97 4,774 -0.10(-0.39%)
Apr 15, 2025 25.07 25.11 25.04 25.06 3,146 +0.39(+1.59%)
Apr 14, 2025 24.49 24.70 24.49 24.67 5,804 +0.63(+2.63%)
Apr 11, 2025 22.75 24.04 22.75 24.04 4,756 +0.56(+2.40%)
Apr 10, 2025 23.50 23.51 23.33 23.48 1,536 -0.79(-3.27%)
Apr 09, 2025 22.59 24.47 22.45 24.27 7,579 +1.21(+5.24%)
Apr 08, 2025 24.46 24.54 22.93 23.06 23,810 -0.46(-1.94%)
Apr 07, 2025 23.08 24.15 22.74 23.52 10,859 -0.71(-2.92%)
Apr 04, 2025 25.17 25.17 24.35 24.23 2,195 -2.30(-8.67%)
Apr 03, 2025 26.80 26.83 26.53 26.53 3,552 -1.09(-3.95%)
Apr 02, 2025 27.48 27.62 27.48 27.62 33,950 +0.14(+0.51%)
Apr 01, 2025 27.11 27.48 27.05 27.48 7,863 +0.20(+0.73%)
Mar 31, 2025 27.25 27.40 27.18 27.28 12,271 -0.16(-0.59%)
Mar 28, 2025 27.33 27.44 27.23 27.44 9,471 +0.06(+0.21%)
Mar 27, 2025 27.45 27.45 27.38 27.38 1,933 -0.07(-0.26%)
Mar 26, 2025 27.57 27.57 27.43 27.45 6,638 +0.16(+0.59%)
Mar 25, 2025 27.30 27.32 27.24 27.29 18,799 -0.02(-0.07%)
Mar 24, 2025 27.38 27.39 27.19 27.31 20,814 +0.21(+0.79%)
Mar 21, 2025 27.14 27.17 27.10 27.10 5,366 -0.33(-1.22%)
Mar 20, 2025 27.42 27.44 27.34 27.43 1,259 -0.12(-0.45%)
Mar 19, 2025 27.54 27.55 27.50 27.55 14,904 +0.16(+0.57%)
Mar 18, 2025 27.45 27.49 27.31 27.40 6,175 -0.03(-0.12%)
Mar 17, 2025 26.99 27.54 26.99 27.43 3,874 +0.48(+1.77%)
Mar 14, 2025 26.67 27.04 26.67 26.95 3,554 +0.54(+2.03%)
Mar 13, 2025 26.81 26.81 26.42 26.42 5,782 -0.21(-0.78%)
Mar 12, 2025 26.67 26.84 26.62 26.62 2,520 +0.11(+0.40%)
Mar 11, 2025 26.52 26.52 26.52 26.52 304 +0.08(+0.31%)
Mar 10, 2025 26.45 26.50 26.21 26.44 4,858 +0.13(+0.50%)
Mar 07, 2025 26.16 26.37 25.90 26.30 13,798 +0.31(+1.19%)
Mar 06, 2025 25.99 26.23 25.94 25.99 2,033 -0.37(-1.42%)
Mar 05, 2025 26.41 26.51 25.93 26.37 48,756 -0.22(-0.82%)
Mar 04, 2025 26.80 26.80 26.26 26.59 21,051 -0.52(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.