Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.927	6.927	6.652	6.774	788,811	-0.11(-1.57%)
May 27, 2021	6.567	6.972	6.558	6.882	1,128,446	+0.42(+6.55%)
May 26, 2021	6.252	6.472	6.252	6.459	510,595	+0.22(+3.61%)
May 25, 2021	6.558	6.612	6.234	6.234	737,323	-0.31(-4.68%)
May 24, 2021	6.450	6.594	6.271	6.540	607,353	+0.13(+2.11%)
May 21, 2021	6.423	6.535	6.369	6.405	811,554	+0.04(+0.71%)
May 20, 2021	6.585	6.625	6.162	6.360	1,050,005	-0.21(-3.15%)
May 19, 2021	6.693	6.693	6.322	6.567	1,041,296	-0.22(-3.31%)
May 18, 2021	6.837	6.963	6.747	6.792	1,020,457	+0.01(+0.13%)
May 17, 2021	6.524	6.836	6.497	6.783	1,134,837	+0.28(+4.25%)
May 14, 2021	6.435	6.515	6.363	6.506	968,345	+0.12(+1.96%)
May 13, 2021	6.515	6.693	6.203	6.381	949,489	-0.16(-2.46%)
May 12, 2021	6.854	6.948	6.475	6.542	839,941	-0.31(-4.56%)
May 11, 2021	6.533	6.916	6.408	6.854	989,480	+0.05(+0.79%)
May 10, 2021	6.934	7.193	6.800	6.800	1,361,994	-0.04(-0.52%)
May 07, 2021	6.854	6.916	6.640	6.836	662,397	-0.04(-0.52%)
May 06, 2021	6.916	6.943	6.515	6.872	782,950	+0.04(+0.52%)
May 05, 2021	6.916	6.966	6.702	6.836	1,009,173	-0.01(-0.13%)
May 04, 2021	6.622	6.916	6.622	6.845	1,491,328	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.