Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

8.590 +0.410 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 8.810 8.340 8.590 2,745,650 +0.41(+5.01%)
Jun 27, 2025 8.000 8.200 7.920 8.180 1,920,630 +0.19(+2.38%)
Jun 26, 2025 7.810 8.000 7.770 7.990 1,218,636 +0.24(+3.10%)
Jun 25, 2025 8.000 8.000 7.735 7.750 1,824,517 -0.24(-3.00%)
Jun 24, 2025 8.080 8.085 7.950 7.990 1,173,179 -0.09(-1.11%)
Jun 23, 2025 8.000 8.100 7.990 8.080 1,560,104 +0.09(+1.13%)
Jun 20, 2025 8.400 8.400 7.970 7.990 3,330,093 -0.37(-4.43%)
Jun 18, 2025 8.290 8.445 8.270 8.360 1,004,734 +0.07(+0.84%)
Jun 17, 2025 8.260 8.455 8.200 8.290 693,724 +0.03(+0.36%)
Jun 16, 2025 8.250 8.345 8.180 8.260 880,710 +0.10(+1.23%)
Jun 13, 2025 8.240 8.290 8.155 8.160 775,387 -0.08(-0.97%)
Jun 12, 2025 8.270 8.290 8.195 8.240 569,429 -0.08(-0.96%)
Jun 11, 2025 8.310 8.380 8.235 8.320 564,206 -0.01(-0.12%)
Jun 10, 2025 8.360 8.400 8.305 8.330 576,919 -0.02(-0.24%)
Jun 09, 2025 8.310 8.415 8.260 8.350 612,445 +0.11(+1.33%)
Jun 06, 2025 8.220 8.325 8.200 8.240 705,009 +0.12(+1.48%)
Jun 05, 2025 8.290 8.350 8.110 8.120 703,942 -0.12(-1.46%)
Jun 04, 2025 8.230 8.322 8.205 8.240 878,279 +0.01(+0.12%)
Jun 03, 2025 8.190 8.255 7.985 8.230 834,860 -0.01(-0.12%)
Jun 02, 2025 8.400 8.490 8.185 8.240 1,214,323 +0.10(+1.23%)
May 30, 2025 8.230 8.230 8.040 8.140 1,051,353 -0.12(-1.45%)
May 29, 2025 8.490 8.490 8.165 8.260 1,596,986 -0.22(-2.59%)
May 28, 2025 8.610 8.610 8.450 8.480 1,245,663 -0.09(-1.05%)
May 27, 2025 8.460 8.605 8.410 8.570 675,570 +0.16(+1.90%)
May 23, 2025 8.300 8.445 8.250 8.410 563,023 +0.05(+0.60%)
May 22, 2025 8.600 8.635 8.360 8.360 533,667 -0.31(-3.58%)
May 21, 2025 8.650 8.765 8.650 8.670 579,960 -0.04(-0.46%)
May 20, 2025 8.700 8.765 8.680 8.710 636,945 -0.03(-0.34%)
May 19, 2025 8.660 8.760 8.620 8.740 556,709 -0.02(-0.23%)
May 16, 2025 8.710 8.805 8.650 8.760 562,070 +0.04(+0.46%)
May 15, 2025 8.681 8.755 8.631 8.720 628,892 -0.03(-0.34%)
May 14, 2025 8.858 8.868 8.710 8.750 1,001,830 -0.15(-1.66%)
May 13, 2025 8.740 8.952 8.684 8.898 649,638 +0.21(+2.38%)
May 12, 2025 8.789 8.838 8.577 8.690 776,357 +0.28(+3.28%)
May 09, 2025 8.562 8.621 8.365 8.414 1,078,982 -0.13(-1.50%)
May 08, 2025 8.651 8.685 8.444 8.542 614,998 -0.09(-1.03%)
May 07, 2025 8.819 8.819 8.597 8.631 603,281 -0.15(-1.69%)
May 06, 2025 8.878 8.912 8.730 8.779 719,286 -0.09(-1.00%)
May 05, 2025 8.986 9.046 8.868 8.868 628,591 -0.16(-1.75%)
May 02, 2025 9.075 9.154 8.774 9.026 909,802 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.