Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6600	0.6600	0.6400	0.6400	62,258	-0.02(-3.03%)
May 28, 2021	0.6700	0.6700	0.6500	0.6600	40,417	+0.00(+0.00%)
May 27, 2021	0.6600	0.6600	0.6500	0.6600	63,733	+0.01(+1.54%)
May 26, 2021	0.6700	0.6700	0.6400	0.6500	93,977	-0.03(-4.41%)
May 25, 2021	0.6800	0.6800	0.6500	0.6800	92,774	+0.00(+0.00%)
May 21, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
May 20, 2021	0.6800	0.6800	0.6700	0.6700	73,212	+0.00(+0.00%)
May 19, 2021	0.6400	0.6800	0.6300	0.6700	157,307	+0.02(+3.08%)
May 18, 2021	0.6800	0.6900	0.6500	0.6500	15,555	-0.05(-7.14%)
May 17, 2021	0.6700	0.7000	0.6300	0.7000	198,990	+0.05(+7.69%)
May 14, 2021	0.6500	0.6600	0.6500	0.6500	42,774	-0.01(-1.52%)
May 13, 2021	0.6700	0.6700	0.6400	0.6600	26,661	+0.02(+3.13%)
May 12, 2021	0.6800	0.6800	0.6300	0.6400	130,478	-0.03(-4.48%)
May 11, 2021	0.6700	0.6800	0.6600	0.6700	41,462	+0.00(+0.00%)
May 10, 2021	0.6600	0.7000	0.6500	0.6700	47,690	+0.02(+3.08%)
May 07, 2021	0.6900	0.6900	0.6400	0.6500	49,283	-0.02(-2.99%)
May 06, 2021	0.6700	0.6800	0.6700	0.6700	32,524	-0.01(-1.47%)
May 05, 2021	0.6400	0.6800	0.6400	0.6800	26,090	+0.03(+4.62%)
May 04, 2021	0.6600	0.6600	0.6400	0.6500	173,101	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.