Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.649 9.649 9.293 9.515 49,355 -0.13(-1.38%)
Jul 29, 2021 9.797 9.797 9.493 9.649 106,689 -0.12(-1.22%)
Jul 28, 2021 9.716 10.04 9.716 9.768 62,689 -0.04(-0.38%)
Jul 27, 2021 10.06 10.06 9.641 9.805 30,782 -0.19(-1.86%)
Jul 26, 2021 8.959 10.05 8.959 9.990 427,077 +1.50(+17.66%)
Jul 23, 2021 8.526 8.895 8.432 8.491 32,743 +0.01(+0.09%)
Jul 22, 2021 8.662 8.684 8.424 8.483 67,822 -0.16(-1.89%)
Jul 21, 2021 8.721 8.773 8.647 8.647 22,112 -0.01(-0.17%)
Jul 20, 2021 8.728 8.728 8.536 8.662 11,884 +0.03(+0.34%)
Jul 19, 2021 8.595 8.758 8.461 8.632 38,207 -0.07(-0.77%)
Jul 16, 2021 8.959 9.010 8.699 8.699 111,489 -0.26(-2.90%)
Jul 15, 2021 9.048 9.181 8.907 8.959 46,393 -0.06(-0.66%)
Jul 14, 2021 9.196 9.203 9.018 9.018 23,566 -0.14(-1.54%)
Jul 13, 2021 9.174 9.174 9.085 9.159 26,695 +0.00(+0.00%)
Jul 12, 2021 9.129 9.203 9.092 9.159 29,332 +0.07(+0.73%)
Jul 09, 2021 9.159 9.337 9.092 9.092 37,254 -0.03(-0.33%)
Jul 08, 2021 9.151 9.322 9.122 9.122 28,887 -0.16(-1.68%)
Jul 07, 2021 9.263 9.359 9.155 9.278 7,930 +0.00(+0.00%)
Jul 06, 2021 9.285 9.404 9.181 9.278 35,528 -0.04(-0.40%)
Jul 02, 2021 9.255 9.441 9.122 9.315 27,387 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.