Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.09 -0.31 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.38	110.06	105.78	110.01	506,111	+2.19(+2.03%)
May 27, 2021	107.42	108.52	105.65	107.82	434,811	-0.37(-0.34%)
May 26, 2021	109.82	112.28	106.89	108.19	954,852	-0.93(-0.86%)
May 25, 2021	107.94	110.76	104.66	109.12	991,600	+0.56(+0.52%)
May 24, 2021	107.88	109.24	106.69	108.56	425,717	+1.76(+1.65%)
May 21, 2021	108.50	109.28	104.18	106.80	600,377	-0.52(-0.48%)
May 20, 2021	105.11	108.33	103.69	107.31	646,222	+3.38(+3.25%)
May 19, 2021	104.36	109.02	101.04	103.94	1,372,352	-2.62(-2.46%)
May 18, 2021	108.06	108.79	103.76	106.55	736,740	+0.34(+0.32%)
May 17, 2021	98.13	108.55	97.51	106.21	1,477,281	+10.09(+10.49%)
May 14, 2021	92.45	96.61	92.45	96.13	649,026	+5.52(+6.10%)
May 13, 2021	92.14	93.26	89.62	90.60	718,035	-2.39(-2.57%)
May 12, 2021	96.73	98.87	92.12	93.00	952,957	-5.17(-5.27%)
May 11, 2021	91.91	98.33	90.86	98.17	652,912	+2.32(+2.43%)
May 10, 2021	102.13	102.47	95.49	95.85	851,476	-2.21(-2.25%)
May 07, 2021	97.29	99.06	95.50	98.05	1,055,358	+4.25(+4.53%)
May 06, 2021	89.00	96.54	89.00	93.80	1,285,606	+5.87(+6.67%)
May 05, 2021	87.94	88.08	85.73	87.94	476,071	+0.49(+0.56%)
May 04, 2021	90.80	94.03	85.93	87.45	943,738	-3.49(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.