Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.592 6.658 6.526 6.534 44,315 -0.02(-0.38%)
Mar 30, 2021 6.468 6.592 6.460 6.559 69,440 +0.11(+1.66%)
Mar 29, 2021 6.526 6.625 6.427 6.451 77,629 -0.07(-1.01%)
Mar 26, 2021 6.468 6.666 6.418 6.517 69,818 +0.08(+1.28%)
Mar 25, 2021 6.352 6.509 6.253 6.435 82,637 +0.05(+0.71%)
Mar 24, 2021 6.479 6.732 6.381 6.390 162,729 -0.01(-0.13%)
Mar 23, 2021 6.447 6.561 6.346 6.398 115,988 -0.02(-0.25%)
Mar 22, 2021 6.430 6.479 6.333 6.414 113,067 +0.11(+1.81%)
Mar 19, 2021 6.520 6.593 6.300 6.300 369,082 -0.28(-4.21%)
Mar 18, 2021 6.650 6.773 6.577 6.577 107,687 -0.05(-0.74%)
Mar 17, 2021 6.512 6.813 6.455 6.626 193,676 +0.09(+1.37%)
Mar 16, 2021 6.642 6.659 6.471 6.536 137,372 -0.13(-1.96%)
Mar 15, 2021 6.822 6.856 6.601 6.667 153,630 -0.10(-1.45%)
Mar 12, 2021 6.895 6.895 6.659 6.764 90,430 -0.03(-0.48%)
Mar 11, 2021 6.846 6.854 6.740 6.797 73,858 +0.02(+0.36%)
Mar 10, 2021 6.777 6.829 6.711 6.773 86,223 +0.07(+0.97%)
Mar 09, 2021 6.683 6.813 6.520 6.707 74,189 +0.05(+0.73%)
Mar 08, 2021 6.504 6.748 6.487 6.659 47,359 +0.11(+1.74%)
Mar 05, 2021 6.813 6.813 6.316 6.544 90,552 -0.11(-1.71%)
Mar 04, 2021 7.229 7.319 6.618 6.659 93,563 -0.56(-7.79%)
Mar 03, 2021 7.156 7.270 7.033 7.221 380,195 +0.16(+2.31%)
Mar 02, 2021 7.139 7.162 6.929 7.058 226,429 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.