Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.00 +0.05 (+0.26%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.58	23.60	22.68	23.58	445,105	-0.02(-0.10%)
Jan 28, 2021	23.62	23.62	23.59	23.61	16,550	-0.03(-0.12%)
Jan 27, 2021	23.66	23.67	23.62	23.63	17,351	-0.01(-0.06%)
Jan 26, 2021	23.64	23.66	23.60	23.65	116,239	+0.01(+0.03%)
Jan 25, 2021	23.64	23.65	23.61	23.64	24,326	+0.03(+0.12%)
Jan 22, 2021	23.61	23.62	23.60	23.61	117,106	+0.01(+0.04%)
Jan 21, 2021	23.61	23.61	23.56	23.60	9,876	-0.01(-0.04%)
Jan 20, 2021	23.61	23.64	23.59	23.61	127,565	+0.01(+0.04%)
Jan 19, 2021	23.56	23.62	23.56	23.60	21,513	+0.01(+0.06%)
Jan 15, 2021	23.57	23.60	23.57	23.59	46,710	+0.03(+0.11%)
Jan 14, 2021	23.58	23.59	23.56	23.56	130,544	-0.04(-0.15%)
Jan 13, 2021	23.56	23.60	23.55	23.60	74,281	+0.05(+0.21%)
Jan 12, 2021	23.51	23.55	23.46	23.55	199,340	+0.03(+0.12%)
Jan 11, 2021	23.52	23.54	23.51	23.52	43,697	-0.02(-0.08%)
Jan 08, 2021	23.55	23.56	23.52	23.54	91,878	-0.03(-0.13%)
Jan 07, 2021	23.56	23.58	23.55	23.57	289,808	-0.01(-0.06%)
Jan 06, 2021	23.62	23.62	23.56	23.58	151,872	-0.13(-0.54%)
Jan 05, 2021	23.71	23.72	23.68	23.71	36,671	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.