Indicators

(CBOE: VXN )

16.71 USD -1.06 (-5.97%)

Daily Price Updated: 4:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.16	37.06	31.58	34.06	0	-2.10(-5.81%)
Feb 25, 2021	28.67	37.17	28.67	36.16	0	+7.49(+26.12%)
Feb 24, 2021	30.62	33.14	28.67	28.67	0	-1.95(-6.37%)
Feb 23, 2021	31.02	35.78	29.48	30.62	0	-0.40(-1.29%)
Feb 22, 2021	27.67	31.02	27.67	31.02	0	+3.28(+11.82%)
Feb 19, 2021	27.59	28.58	25.80	27.74	0	+0.15(+0.54%)
Feb 18, 2021	28.26	30.58	27.04	27.59	0	-0.67(-2.37%)
Feb 17, 2021	28.52	30.80	27.74	28.26	0	-0.26(-0.91%)
Feb 16, 2021	26.97	30.08	26.60	28.52	0	+2.16(+8.19%)
Feb 12, 2021	26.36	26.36	26.36	26.36	0	-0.71(-2.62%)
Feb 11, 2021	27.41	28.75	26.58	27.07	0	-0.34(-1.24%)
Feb 10, 2021	26.60	28.89	26.30	27.41	0	+0.81(+3.05%)
Feb 09, 2021	26.18	27.07	25.96	26.60	0	+0.42(+1.60%)
Feb 08, 2021	26.23	26.66	25.98	26.18	0	+0.72(+2.83%)
Feb 05, 2021	27.09	27.58	25.34	25.46	0	-1.63(-6.02%)
Feb 04, 2021	29.03	29.05	26.82	27.09	0	-1.94(-6.68%)
Feb 03, 2021	29.49	29.93	28.03	29.03	0	-0.46(-1.56%)
Feb 02, 2021	34.24	34.24	29.16	29.49	0	-4.75(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.