Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.80 20.01 19.35 19.57 0 +0.68(+3.60%)
Jun 27, 2025 18.79 19.65 18.79 18.89 0 -0.10(-0.53%)
Jun 26, 2025 18.95 19.17 18.67 18.99 0 -0.01(-0.05%)
Jun 25, 2025 19.17 19.58 18.93 19.00 0 -0.46(-2.36%)
Jun 24, 2025 19.86 20.01 19.41 19.46 0 -1.70(-8.03%)
Jun 23, 2025 22.53 23.41 21.10 21.16 0 -1.07(-4.81%)
Jun 20, 2025 21.31 22.89 20.76 22.23 0 +0.09(+0.41%)
Jun 18, 2025 22.14 22.14 22.14 22.14 0 -1.17(-5.02%)
Jun 17, 2025 21.75 23.52 21.39 23.31 0 +2.22(+10.53%)
Jun 16, 2025 21.47 21.60 20.64 21.09 0 -1.32(-5.89%)
Jun 13, 2025 22.28 23.40 21.28 22.41 0 +1.72(+8.31%)
Jun 12, 2025 20.86 21.17 20.30 20.69 0 +0.31(+1.52%)
Jun 11, 2025 19.33 20.94 19.22 20.38 0 +0.56(+2.83%)
Jun 10, 2025 20.08 20.56 19.61 19.82 0 -0.35(-1.74%)
Jun 09, 2025 20.72 20.86 19.85 20.17 0 +0.36(+1.82%)
Jun 06, 2025 20.63 20.63 19.74 19.81 0 -1.67(-7.77%)
Jun 05, 2025 20.25 21.83 19.93 21.48 0 +2.47(+12.99%)
Jun 04, 2025 18.95 19.26 18.82 19.01 0 +0.22(+1.17%)
Jun 03, 2025 19.14 19.31 18.79 18.79 0 -0.64(-3.29%)
Jun 02, 2025 20.33 20.50 19.43 19.43 0 -1.44(-6.90%)
May 30, 2025 22.02 22.55 20.73 20.87 0 -0.93(-4.27%)
May 29, 2025 21.77 22.95 21.52 21.80 0 -0.96(-4.22%)
May 28, 2025 22.67 22.99 22.17 22.76 0 +0.44(+1.97%)
May 27, 2025 23.86 24.34 22.31 22.32 0 -2.97(-11.74%)
May 23, 2025 25.29 25.29 25.29 25.29 0 +1.67(+7.07%)
May 22, 2025 24.18 24.61 22.80 23.62 0 -0.59(-2.44%)
May 21, 2025 22.74 24.62 21.80 24.21 0 +2.12(+9.60%)
May 20, 2025 22.15 22.60 21.55 22.09 0 +0.12(+0.55%)
May 19, 2025 23.26 23.32 21.88 21.97 0 +0.77(+3.63%)
May 16, 2025 21.83 21.83 21.00 21.20 0 -0.69(-3.15%)
May 15, 2025 22.94 23.00 21.85 21.89 0 -0.78(-3.44%)
May 14, 2025 22.45 22.89 22.26 22.67 0 +0.38(+1.70%)
May 13, 2025 21.70 22.33 21.28 22.29 0 +0.01(+0.04%)
May 12, 2025 23.62 23.68 22.04 22.28 0 -3.22(-12.63%)
May 09, 2025 25.80 26.35 25.15 25.50 0 -0.47(-1.81%)
May 08, 2025 25.96 26.68 25.09 25.97 0 -0.52(-1.96%)
May 07, 2025 27.66 28.42 26.27 26.49 0 -0.62(-2.29%)
May 06, 2025 27.73 27.86 26.53 27.11 0 +0.57(+2.15%)
May 05, 2025 27.13 27.35 25.91 26.54 0 +0.81(+3.15%)
May 02, 2025 26.11 26.51 25.52 25.73 0 -1.95(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.