Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.898 6.915 6.796 6.839 59,109 -0.02(-0.25%)
Sep 29, 2021 6.805 6.889 6.805 6.856 49,115 +0.03(+0.37%)
Sep 28, 2021 6.898 6.901 6.813 6.830 37,621 -0.07(-0.98%)
Sep 27, 2021 6.881 7.024 6.881 6.898 42,918 +0.03(+0.49%)
Sep 24, 2021 6.936 6.936 6.847 6.864 25,373 -0.12(-1.69%)
Sep 23, 2021 6.932 7.024 6.872 6.982 75,199 +0.11(+1.60%)
Sep 22, 2021 6.889 6.932 6.807 6.872 51,854 +0.04(+0.62%)
Sep 21, 2021 6.881 6.889 6.746 6.830 63,967 +0.03(+0.50%)
Sep 20, 2021 6.974 6.974 6.678 6.796 91,294 -0.22(-3.13%)
Sep 17, 2021 7.016 7.058 6.965 7.016 159,139 +0.03(+0.36%)
Sep 16, 2021 6.991 7.058 6.948 6.991 33,029 +0.03(+0.49%)
Sep 15, 2021 6.871 7.024 6.754 6.957 81,575 +0.10(+1.48%)
Sep 14, 2021 7.041 7.041 6.801 6.856 62,845 -0.10(-1.46%)
Sep 13, 2021 6.805 7.033 6.780 6.957 77,575 -0.03(-0.36%)
Sep 10, 2021 6.957 7.075 6.754 6.982 137,457 -0.07(-0.96%)
Sep 09, 2021 7.176 7.176 7.033 7.050 19,883 -0.15(-2.11%)
Sep 08, 2021 7.185 7.303 7.134 7.202 37,251 -0.03(-0.47%)
Sep 07, 2021 7.286 7.303 7.151 7.236 77,128 -0.08(-1.15%)
Sep 03, 2021 7.261 7.320 7.143 7.320 54,524 +0.07(+0.93%)
Sep 02, 2021 7.354 7.362 7.193 7.252 70,568 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.