Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.920	1.950	1.820	1.863	118,253	-0.01(-0.56%)
May 27, 2021	1.850	1.905	1.824	1.873	59,024	+0.06(+3.50%)
May 26, 2021	1.755	1.830	1.755	1.810	129,812	+0.04(+2.26%)
May 25, 2021	1.800	1.880	1.750	1.770	82,837	-0.05(-2.75%)
May 24, 2021	1.700	1.950	1.700	1.820	32,605	+0.03(+1.71%)
May 21, 2021	1.757	1.818	1.753	1.789	44,218	+0.04(+2.25%)
May 20, 2021	1.940	1.940	1.720	1.750	82,560	+0.01(+0.57%)
May 19, 2021	1.950	1.950	1.699	1.740	66,867	-0.07(-3.87%)
May 18, 2021	1.800	1.877	1.690	1.810	121,918	+0.09(+5.23%)
May 17, 2021	1.980	1.980	1.710	1.720	115,012	-0.01(-0.58%)
May 14, 2021	1.820	1.820	1.700	1.730	114,157	+0.06(+3.90%)
May 13, 2021	1.680	1.900	1.620	1.665	250,654	+0.01(+0.64%)
May 12, 2021	1.650	1.728	1.630	1.654	219,518	-0.06(-3.25%)
May 11, 2021	1.750	1.770	1.540	1.710	488,219	-0.08(-4.47%)
May 10, 2021	1.850	1.950	1.790	1.790	232,019	-0.15(-7.92%)
May 07, 2021	2.045	2.060	1.893	1.944	243,985	-0.09(-4.24%)
May 06, 2021	2.100	2.123	1.980	2.030	151,429	-0.04(-1.93%)
May 05, 2021	2.160	2.200	2.012	2.070	98,411	-0.09(-4.17%)
May 04, 2021	2.190	2.270	2.100	2.160	171,312	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.