Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.90	41.90	41.86	41.86	3,758	+0.09(+0.22%)
May 27, 2021	41.83	41.83	41.77	41.77	336	+0.08(+0.19%)
May 26, 2021	41.67	41.69	41.67	41.69	1,960	+0.20(+0.49%)
May 25, 2021	41.65	41.65	41.49	41.49	1,213	-0.12(-0.28%)
May 24, 2021	41.62	41.62	41.60	41.61	4,189	+0.26(+0.63%)
May 21, 2021	41.64	41.64	41.35	41.35	1,251	-0.06(-0.14%)
May 20, 2021	41.32	41.40	41.32	41.40	653	+0.54(+1.32%)
May 19, 2021	40.57	40.86	40.52	40.86	3,182	-0.15(-0.36%)
May 18, 2021	41.34	41.34	41.01	41.01	570	-0.21(-0.51%)
May 17, 2021	41.30	41.30	41.22	41.22	278	-0.10(-0.25%)
May 14, 2021	41.08	41.34	41.08	41.32	2,039	+0.61(+1.50%)
May 13, 2021	40.60	40.79	40.41	40.71	2,641	+0.55(+1.37%)
May 12, 2021	40.63	40.75	40.16	40.16	6,294	-0.96(-2.33%)
May 11, 2021	40.89	41.16	40.82	41.12	4,443	-0.35(-0.85%)
May 10, 2021	41.94	41.94	41.47	41.47	3,639	-0.52(-1.24%)
May 07, 2021	41.62	42.00	41.62	42.00	1,712	+0.43(+1.04%)
May 06, 2021	41.07	41.56	41.01	41.56	3,567	+0.24(+0.57%)
May 05, 2021	41.43	41.48	41.33	41.33	6,353	-0.02(-0.06%)
May 04, 2021	41.40	41.40	41.23	41.35	913	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.