Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.66 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.506 5.661 5.405 5.579 1,087,203 -0.01(-0.16%)
Nov 29, 2021 5.790 5.808 5.538 5.588 1,283,658 -0.07(-1.29%)
Nov 26, 2021 5.661 5.716 5.506 5.661 566,235 -0.27(-4.48%)
Nov 24, 2021 5.881 5.973 5.835 5.927 402,399 -0.05(-0.77%)
Nov 23, 2021 5.945 6.074 5.918 5.973 676,829 +0.07(+1.24%)
Nov 22, 2021 5.680 6.010 5.661 5.900 962,873 +0.27(+4.72%)
Nov 19, 2021 5.597 5.693 5.510 5.634 976,573 -0.11(-1.91%)
Nov 18, 2021 5.762 5.762 5.721 5.744 994,212 -0.02(-0.32%)
Nov 17, 2021 5.881 5.936 5.716 5.762 1,309,805 -0.12(-2.02%)
Nov 16, 2021 5.945 5.945 5.818 5.881 799,705 -0.06(-1.07%)
Nov 15, 2021 6.144 6.181 5.854 5.945 987,194 -0.19(-3.11%)
Nov 12, 2021 6.190 6.244 6.117 6.135 447,027 -0.06(-1.02%)
Nov 11, 2021 6.117 6.235 6.081 6.199 581,743 +0.16(+2.71%)
Nov 10, 2021 6.262 6.026 6.036 875,774 -0.25(-3.90%)
Nov 09, 2021 6.426 6.453 6.190 6.281 726,896 -0.18(-2.81%)
Nov 08, 2021 6.390 6.607 6.380 6.462 943,402 +0.20(+3.19%)
Nov 05, 2021 6.272 6.344 6.190 6.262 629,444 +0.07(+1.17%)
Nov 04, 2021 6.380 6.462 6.135 6.190 869,810 -0.12(-1.87%)
Nov 03, 2021 6.244 6.389 6.208 6.308 773,599 +0.06(+1.02%)
Nov 02, 2021 6.562 6.562 6.004 6.244 1,566,966 -0.29(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.