Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

8.530 -0.130 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.680 8.740 8.480 8.530 1,064,336 -0.13(-1.50%)
May 08, 2025 8.770 8.805 8.560 8.660 606,650 -0.09(-1.03%)
May 07, 2025 8.940 8.940 8.715 8.750 595,092 -0.15(-1.69%)
May 06, 2025 9.000 9.035 8.850 8.900 709,522 -0.09(-1.00%)
May 05, 2025 9.110 9.170 8.990 8.990 620,059 -0.16(-1.75%)
May 02, 2025 9.200 9.280 8.895 9.150 897,452 +0.05(+0.55%)
May 01, 2025 9.110 9.240 9.010 9.100 1,208,692 +0.04(+0.44%)
Apr 30, 2025 9.480 9.568 8.820 9.060 1,511,164 -0.74(-7.55%)
Apr 29, 2025 9.550 9.820 9.550 9.800 841,024 +0.12(+1.24%)
Apr 28, 2025 9.520 9.700 9.490 9.680 580,088 +0.13(+1.36%)
Apr 25, 2025 9.470 9.565 9.380 9.550 673,146 -0.05(-0.52%)
Apr 24, 2025 9.430 9.645 9.370 9.600 662,049 +0.15(+1.59%)
Apr 23, 2025 9.440 9.490 9.280 9.450 852,410 +0.12(+1.29%)
Apr 22, 2025 9.300 9.355 9.130 9.330 447,007 +0.08(+0.86%)
Apr 21, 2025 9.280 9.360 9.190 9.250 477,680 -0.10(-1.07%)
Apr 17, 2025 9.210 9.395 9.172 9.350 676,177 +0.12(+1.30%)
Apr 16, 2025 9.090 9.295 9.070 9.230 740,307 +0.15(+1.65%)
Apr 15, 2025 8.990 9.085 8.900 9.080 1,171,544 +0.09(+1.00%)
Apr 14, 2025 9.090 9.120 8.920 8.990 660,093 -0.01(-0.11%)
Apr 11, 2025 8.620 9.100 8.620 9.000 824,961 +0.40(+4.65%)
Apr 10, 2025 8.820 8.850 8.510 8.600 772,792 -0.23(-2.60%)
Apr 09, 2025 8.380 9.150 8.380 8.830 1,503,497 +0.44(+5.24%)
Apr 08, 2025 8.540 8.780 8.330 8.390 1,201,759 +0.10(+1.21%)
Apr 07, 2025 7.990 8.480 7.850 8.290 1,198,621 +0.01(+0.12%)
Apr 04, 2025 8.420 8.465 8.030 8.280 1,279,221 -0.44(-5.05%)
Apr 03, 2025 8.870 8.930 8.660 8.720 807,377 -0.52(-5.63%)
Apr 02, 2025 9.180 9.260 9.050 9.240 721,755 -0.04(-0.43%)
Apr 01, 2025 9.170 9.300 9.125 9.280 716,334 +0.08(+0.87%)
Mar 31, 2025 9.040 9.245 8.920 9.200 903,138 +0.07(+0.77%)
Mar 28, 2025 9.400 9.400 9.030 9.130 939,324 -0.30(-3.18%)
Mar 27, 2025 9.240 9.450 9.170 9.430 690,140 +0.14(+1.51%)
Mar 26, 2025 9.310 9.310 9.135 9.290 609,997 +0.02(+0.22%)
Mar 25, 2025 9.290 9.430 9.265 9.270 628,635 -0.07(-0.75%)
Mar 24, 2025 9.220 9.390 9.195 9.340 934,117 +0.23(+2.52%)
Mar 21, 2025 9.230 9.275 9.075 9.110 3,255,018 -0.25(-2.67%)
Mar 20, 2025 9.300 9.430 9.270 9.360 785,483 -0.08(-0.85%)
Mar 19, 2025 9.260 9.480 9.190 9.440 1,038,061 +0.23(+2.50%)
Mar 18, 2025 9.100 9.240 8.990 9.210 1,193,717 +0.15(+1.66%)
Mar 17, 2025 9.350 9.380 9.020 9.060 1,049,172 -0.31(-3.31%)
Mar 14, 2025 9.200 9.380 9.180 9.370 585,687 +0.21(+2.29%)
Mar 13, 2025 9.090 9.215 8.995 9.160 579,469 +0.07(+0.77%)
Mar 12, 2025 9.300 9.310 9.080 9.090 728,979 -0.19(-2.05%)
Mar 11, 2025 9.080 9.395 9.060 9.280 755,874 +0.27(+3.00%)
Mar 10, 2025 8.960 9.115 8.925 9.010 882,124 -0.04(-0.44%)
Mar 07, 2025 8.970 9.140 8.934 9.050 881,014 +0.06(+0.67%)
Mar 06, 2025 8.920 9.010 8.850 8.990 772,799 +0.01(+0.11%)
Mar 05, 2025 9.010 9.075 8.805 8.980 720,369 -0.03(-0.33%)
Mar 04, 2025 8.870 9.180 8.810 9.010 949,425 +0.06(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.