Indicators

Noram Lithium Corp (TSV: NRM )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7200	0.7200	0.6900	0.7100	56,526	-0.01(-1.39%)
Oct 28, 2021	0.7000	0.7200	0.7000	0.7200	38,745	+0.02(+2.86%)
Oct 27, 2021	0.7200	0.7200	0.7000	0.7000	60,615	-0.03(-4.11%)
Oct 26, 2021	0.7300			0.7300	24,136	+0.00(+0.00%)
Oct 25, 2021	0.7100	0.7400	0.7100	0.7300	31,802	+0.02(+2.82%)
Oct 22, 2021	0.7500	0.7500	0.7100	0.7100	72,353	-0.03(-4.05%)
Oct 21, 2021	0.7300	0.7400	0.7300	0.7400	39,555	+0.01(+1.37%)
Oct 20, 2021	0.7600	0.7600	0.7300	0.7300	60,483	+0.01(+1.39%)
Oct 19, 2021	0.7600	0.7600	0.7200	0.7200	145,953	-0.03(-4.00%)
Oct 18, 2021	0.7400	0.7600	0.7400	0.7500	70,781	+0.02(+2.74%)
Oct 15, 2021	0.7500	0.7500	0.7300	0.7300	187,218	-0.01(-1.35%)
Oct 14, 2021	0.7400	0.7500	0.7300	0.7400	264,871	+0.01(+1.37%)
Oct 13, 2021	0.7200	0.7300	0.7200	0.7300	29,729	+0.02(+2.82%)
Oct 12, 2021	0.7100	0.7100	0.7100	0.7100	46,359	+0.01(+1.43%)
Oct 08, 2021		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Oct 07, 2021	0.7100	0.7300	0.7000	0.7200	48,500	+0.01(+1.41%)
Oct 06, 2021	0.6700	0.7100	0.6700	0.7100	82,938	-0.01(-1.39%)
Oct 05, 2021	0.7000	0.7200	0.6800	0.7200	33,237	+0.01(+1.41%)
Oct 04, 2021	0.7300	0.7300	0.6800	0.7100	70,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.