Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.070 7.088 6.966 7.010 57,667 -0.02(-0.25%)
Sep 29, 2021 6.975 7.062 6.975 7.027 47,917 +0.03(+0.37%)
Sep 28, 2021 7.070 7.074 6.984 7.001 36,703 -0.07(-0.98%)
Sep 27, 2021 7.053 7.200 7.053 7.070 41,871 +0.03(+0.49%)
Sep 24, 2021 7.110 7.110 7.018 7.036 24,754 -0.12(-1.69%)
Sep 23, 2021 7.105 7.200 7.044 7.157 73,365 +0.11(+1.60%)
Sep 22, 2021 7.062 7.105 6.977 7.044 50,589 +0.04(+0.62%)
Sep 21, 2021 7.053 7.062 6.914 7.001 62,407 +0.03(+0.50%)
Sep 20, 2021 7.148 7.148 6.845 6.966 89,067 -0.23(-3.13%)
Sep 17, 2021 7.191 7.235 7.139 7.191 155,258 +0.03(+0.36%)
Sep 16, 2021 7.165 7.235 7.122 7.165 32,223 +0.03(+0.49%)
Sep 15, 2021 7.043 7.200 6.923 7.131 79,586 +0.10(+1.48%)
Sep 14, 2021 7.217 7.217 6.971 7.027 61,312 -0.10(-1.46%)
Sep 13, 2021 6.975 7.209 6.949 7.131 75,683 -0.03(-0.36%)
Sep 10, 2021 7.131 7.252 6.923 7.157 134,104 -0.07(-0.96%)
Sep 09, 2021 7.356 7.356 7.209 7.226 19,398 -0.16(-2.11%)
Sep 08, 2021 7.364 7.486 7.313 7.382 36,343 -0.03(-0.47%)
Sep 07, 2021 7.468 7.486 7.330 7.416 75,247 -0.09(-1.15%)
Sep 03, 2021 7.442 7.503 7.321 7.503 53,194 +0.07(+0.93%)
Sep 02, 2021 7.538 7.546 7.373 7.434 68,847 -0.10(-1.26%)
Sep 01, 2021 7.313 8.109 7.313 7.529 235,312 +0.22(+3.08%)
Aug 31, 2021 7.269 7.356 7.252 7.304 45,127 +0.03(+0.48%)
Aug 30, 2021 7.209 7.269 7.135 7.269 45,425 +0.08(+1.08%)
Aug 27, 2021 6.914 7.200 6.914 7.191 114,680 +0.28(+4.01%)
Aug 26, 2021 6.854 6.992 6.837 6.914 41,637 +0.06(+0.88%)
Aug 25, 2021 6.854 6.920 6.806 6.854 29,734 -0.02(-0.25%)
Aug 24, 2021 6.897 6.940 6.828 6.871 35,984 -0.02(-0.25%)
Aug 23, 2021 6.897 6.958 6.802 6.888 94,478 +0.09(+1.27%)
Aug 20, 2021 6.603 6.819 6.603 6.802 70,667 +0.15(+2.21%)
Aug 19, 2021 6.534 6.672 6.527 6.655 70,409 +0.05(+0.79%)
Aug 18, 2021 6.715 6.733 6.473 6.603 113,540 -0.12(-1.74%)
Aug 17, 2021 6.720 6.737 6.634 6.720 48,409 +0.00(+0.00%)
Aug 16, 2021 6.737 6.737 6.660 6.720 81,179 -0.03(-0.38%)
Aug 13, 2021 6.985 6.985 6.737 6.745 107,952 -0.25(-3.55%)
Aug 12, 2021 7.087 7.130 6.972 6.993 47,327 -0.12(-1.68%)
Aug 11, 2021 7.199 7.233 7.049 7.113 43,888 -0.03(-0.48%)
Aug 10, 2021 7.199 7.199 7.079 7.147 70,969 -0.06(-0.83%)
Aug 09, 2021 7.190 7.250 7.139 7.207 32,449 -0.02(-0.24%)
Aug 06, 2021 7.199 7.258 7.087 7.224 52,315 +0.06(+0.84%)
Aug 05, 2021 7.019 7.173 7.019 7.164 40,048 +0.14(+1.95%)
Aug 04, 2021 6.976 7.070 6.951 7.028 53,714 +0.02(+0.24%)
Aug 03, 2021 7.113 7.113 6.993 7.010 70,700 -0.09(-1.20%)
Aug 02, 2021 7.156 7.233 7.010 7.096 76,519 -0.02(-0.24%)
Jul 30, 2021 7.113 7.199 7.045 7.113 47,438 -0.03(-0.36%)
Jul 29, 2021 7.096 7.216 7.096 7.139 31,386 +0.07(+0.97%)
Jul 28, 2021 7.096 7.130 7.036 7.070 45,540 -0.03(-0.48%)
Jul 27, 2021 7.087 7.164 7.036 7.104 45,112 -0.04(-0.60%)
Jul 26, 2021 7.036 7.181 7.036 7.147 47,450 +0.10(+1.46%)
Jul 23, 2021 7.053 7.113 6.989 7.045 34,001 -0.01(-0.12%)
Jul 22, 2021 7.199 7.199 7.010 7.053 51,335 -0.13(-1.79%)
Jul 21, 2021 7.147 7.258 7.147 7.181 55,250 +0.06(+0.84%)
Jul 20, 2021 6.891 7.216 6.848 7.122 99,065 +0.26(+3.74%)
Jul 19, 2021 6.797 6.951 6.788 6.865 231,526 -0.15(-2.07%)
Jul 16, 2021 7.028 7.096 6.985 7.010 74,161 +0.00(+0.00%)
Jul 15, 2021 6.933 7.010 6.857 7.010 83,629 +0.08(+1.11%)
Jul 14, 2021 6.985 7.040 6.857 6.933 96,089 -0.04(-0.61%)
Jul 13, 2021 7.096 7.096 6.933 6.976 126,742 -0.07(-0.97%)
Jul 12, 2021 6.848 7.053 6.848 7.045 191,965 +0.28(+4.17%)
Jul 09, 2021 6.728 6.797 6.686 6.763 122,805 +0.21(+3.13%)
Jul 08, 2021 6.198 6.754 6.173 6.557 480,275 +0.31(+4.92%)
Jul 07, 2021 6.241 6.292 6.198 6.250 127,502 -0.02(-0.27%)
Jul 06, 2021 6.344 6.344 6.113 6.267 131,554 -0.08(-1.21%)
Jul 02, 2021 6.344 6.403 6.284 6.344 100,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.