Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 29, 2021 0.5600 0.6000 0.5400 0.5700 905,276 +0.02(+3.64%)
Jul 28, 2021 0.5400 0.5900 0.5400 0.5500 218,807 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.5500 0.4900 0.5500 127,246 +0.03(+5.77%)
Jul 26, 2021 0.5000 0.5200 0.5000 0.5200 56,699 +0.04(+8.33%)
Jul 23, 2021 0.4950 0.4950 0.4800 0.4800 6,551 -0.01(-2.04%)
Jul 22, 2021 0.4900 0.4900 0.4550 0.4900 43,573 +0.01(+2.08%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 3,760 -0.01(-1.03%)
Jul 20, 2021 0.4500 0.4900 0.4500 0.4850 25,897 +0.03(+7.78%)
Jul 19, 2021 0.4650 0.4650 0.4200 0.4500 116,463 -0.02(-4.26%)
Jul 16, 2021 0.4850 0.5000 0.4700 0.4700 134,826 -0.02(-4.08%)
Jul 15, 2021 0.5100 0.5100 0.4900 0.4900 169,996 -0.03(-5.77%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 50,308 +0.00(+0.00%)
Jul 13, 2021 0.5400 0.5400 0.5200 0.5200 53,699 -0.01(-1.89%)
Jul 12, 2021 0.5600 0.5600 0.5300 0.5300 24,868 +0.00(+0.00%)
Jul 09, 2021 0.5400 0.5400 0.5100 0.5300 122,530 +0.00(+0.00%)
Jul 08, 2021 0.5400 0.5400 0.5300 0.5300 104,596 -0.01(-1.85%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5400 77,931 -0.01(-1.82%)
Jul 06, 2021 0.5900 0.5900 0.5400 0.5500 71,289 -0.02(-3.51%)
Jul 05, 2021 0.5600 0.5800 0.5600 0.5700 35,071 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.