Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.15	14.15	14.15	14.15	100	-0.18(-1.27%)
Jun 29, 2021	14.33	14.33	14.33	14.33	100	-0.17(-1.18%)
Jun 24, 2021		14.50	14.50	14.50	0	+0.24(+1.71%)
Jun 22, 2021		14.26	14.26	14.26	0	-0.42(-2.86%)
Jun 16, 2021		14.68	14.68	14.68	0	-1.31(-8.19%)
Jun 15, 2021	15.08	16.00	15.08	15.99	1,870	+2.09(+15.04%)
Jun 09, 2021		13.90	13.90	13.90	10	+0.23(+1.69%)
Jun 08, 2021	13.64	13.67	13.64	13.67	500	+0.29(+2.20%)
Jun 07, 2021	13.67	13.67	13.37	13.37	763	+0.97(+7.86%)
May 28, 2021		12.40	12.40	12.40	15	-0.10(-0.80%)
May 21, 2021		12.50	12.50	12.50	0	+0.50(+4.17%)
May 13, 2021		12.00	12.00	12.00	0	-1.00(-7.72%)
Apr 22, 2021		13.00	13.00	13.00	50	+0.00(+0.00%)
Apr 20, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.