Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.699 6.831 6.699 6.790 89,455 +0.04(+0.61%)
Apr 29, 2021 6.938 6.938 6.699 6.748 134,069 -0.05(-0.73%)
Apr 28, 2021 6.971 7.074 6.797 6.798 125,207 -0.21(-3.06%)
Apr 27, 2021 6.946 7.012 6.930 7.012 101,027 +0.04(+0.59%)
Apr 26, 2021 6.922 7.153 6.880 6.971 434,575 +0.20(+2.92%)
Apr 23, 2021 6.724 6.856 6.699 6.773 41,818 +0.07(+1.11%)
Apr 22, 2021 6.897 6.905 6.691 6.699 61,456 -0.12(-1.69%)
Apr 21, 2021 6.707 6.844 6.658 6.814 99,391 +0.17(+2.61%)
Apr 20, 2021 6.666 6.691 6.575 6.641 72,203 -0.06(-0.86%)
Apr 19, 2021 6.748 6.790 6.579 6.699 118,513 -0.06(-0.85%)
Apr 16, 2021 6.806 6.814 6.740 6.757 84,485 -0.04(-0.61%)
Apr 15, 2021 6.748 6.839 6.732 6.798 117,056 +0.05(+0.73%)
Apr 14, 2021 6.798 6.955 6.732 6.748 127,471 -0.05(-0.73%)
Apr 13, 2021 7.012 7.045 6.748 6.798 114,319 -0.25(-3.51%)
Apr 12, 2021 7.318 7.342 7.012 7.045 76,652 -0.27(-3.72%)
Apr 09, 2021 7.433 7.466 7.285 7.318 46,909 -0.07(-0.89%)
Apr 08, 2021 7.425 7.454 7.243 7.384 98,146 -0.02(-0.33%)
Apr 07, 2021 7.318 7.557 7.186 7.408 149,749 +0.11(+1.47%)
Apr 06, 2021 6.773 7.399 6.773 7.301 264,084 +0.57(+8.46%)
Apr 05, 2021 6.682 6.823 6.649 6.732 132,666 +0.11(+1.62%)
Apr 01, 2021 6.559 6.682 6.431 6.625 193,456 +0.09(+1.39%)
Mar 31, 2021 6.592 6.658 6.526 6.534 44,315 -0.02(-0.38%)
Mar 30, 2021 6.468 6.592 6.460 6.559 69,440 +0.11(+1.66%)
Mar 29, 2021 6.526 6.625 6.427 6.451 77,629 -0.07(-1.01%)
Mar 26, 2021 6.468 6.666 6.418 6.517 69,818 +0.08(+1.28%)
Mar 25, 2021 6.352 6.509 6.253 6.435 82,637 +0.05(+0.71%)
Mar 24, 2021 6.479 6.732 6.381 6.390 162,729 -0.01(-0.13%)
Mar 23, 2021 6.447 6.561 6.346 6.398 115,988 -0.02(-0.25%)
Mar 22, 2021 6.430 6.479 6.333 6.414 113,067 +0.11(+1.81%)
Mar 19, 2021 6.520 6.593 6.300 6.300 369,082 -0.28(-4.21%)
Mar 18, 2021 6.650 6.773 6.577 6.577 107,687 -0.05(-0.74%)
Mar 17, 2021 6.512 6.813 6.455 6.626 193,676 +0.09(+1.37%)
Mar 16, 2021 6.642 6.659 6.471 6.536 137,372 -0.13(-1.96%)
Mar 15, 2021 6.822 6.856 6.601 6.667 153,630 -0.10(-1.45%)
Mar 12, 2021 6.895 6.895 6.659 6.764 90,430 -0.03(-0.48%)
Mar 11, 2021 6.846 6.854 6.740 6.797 73,858 +0.02(+0.36%)
Mar 10, 2021 6.777 6.829 6.711 6.773 86,223 +0.07(+0.97%)
Mar 09, 2021 6.683 6.813 6.520 6.707 74,189 +0.05(+0.73%)
Mar 08, 2021 6.504 6.748 6.487 6.659 47,359 +0.11(+1.74%)
Mar 05, 2021 6.813 6.813 6.316 6.544 90,552 -0.11(-1.71%)
Mar 04, 2021 7.229 7.319 6.618 6.659 93,563 -0.56(-7.79%)
Mar 03, 2021 7.156 7.270 7.033 7.221 380,195 +0.16(+2.31%)
Mar 02, 2021 7.139 7.162 6.929 7.058 226,429 -0.11(-1.59%)
Mar 01, 2021 7.213 7.298 6.960 7.172 109,309 +0.06(+0.80%)
Feb 26, 2021 7.229 7.229 6.976 7.115 86,503 -0.18(-2.46%)
Feb 25, 2021 7.115 7.294 6.830 7.294 115,021 +0.21(+2.99%)
Feb 24, 2021 6.830 7.164 6.830 7.082 65,986 +0.30(+4.45%)
Feb 23, 2021 6.789 6.854 6.650 6.781 50,476 +0.02(+0.36%)
Feb 22, 2021 6.153 6.952 6.153 6.756 104,674 +0.55(+8.79%)
Feb 19, 2021 6.202 6.300 6.104 6.210 34,233 +0.08(+1.33%)
Feb 18, 2021 6.251 6.316 6.096 6.129 22,942 -0.07(-1.05%)
Feb 17, 2021 6.430 6.430 6.145 6.194 48,570 -0.08(-1.30%)
Feb 16, 2021 6.414 6.422 6.194 6.275 57,861 -0.03(-0.52%)
Feb 12, 2021 6.170 6.357 6.096 6.308 54,601 +0.24(+3.89%)
Feb 11, 2021 5.868 6.149 5.868 6.072 114,469 +0.15(+2.48%)
Feb 10, 2021 6.308 6.324 5.925 5.925 86,765 -0.37(-5.83%)
Feb 09, 2021 6.365 6.471 6.243 6.292 18,778 -0.07(-1.15%)
Feb 08, 2021 6.137 6.365 6.084 6.365 52,033 +0.23(+3.72%)
Feb 05, 2021 6.047 6.145 5.949 6.137 69,816 +0.22(+3.72%)
Feb 04, 2021 5.754 5.958 5.754 5.917 60,023 +0.13(+2.25%)
Feb 03, 2021 5.835 5.868 5.689 5.786 85,166 -0.07(-1.11%)
Feb 02, 2021 5.901 5.901 5.762 5.852 53,988 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.