Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.07	41.07	41.07	119	-0.00(-0.01%)
Feb 25, 2021	41.07	41.07	41.07	41.07	65	-0.10(-0.25%)
Feb 24, 2021	41.10	41.17	41.10	41.17	268	-0.01(-0.03%)
Feb 23, 2021	41.10	41.19	41.10	41.19	179	+0.07(+0.16%)
Feb 22, 2021	41.14	41.14	41.12	41.12	298	-0.04(-0.09%)
Feb 19, 2021	41.16	41.16	41.16	41.16	119	+0.00(+0.00%)
Feb 18, 2021	41.16	41.16	41.16	41.16	48	+0.00(+0.00%)
Feb 17, 2021	41.16	41.16	41.16	41.16	11	+0.02(+0.04%)
Feb 16, 2021	41.14	41.14	41.14	41.14	1	+0.00(+0.01%)
Feb 12, 2021	41.14	41.14	41.14	41.14	119	+0.01(+0.03%)
Feb 11, 2021	41.12	41.12	41.12	41.12	8	+0.02(+0.04%)
Feb 10, 2021	41.21	41.21	41.11	41.11	266	+0.00(+0.01%)
Feb 09, 2021	41.10	41.10	41.10	41.10	23	+0.02(+0.04%)
Feb 08, 2021	41.18	41.18	41.09	41.09	2,620	-0.01(-0.03%)
Feb 05, 2021	40.97	41.10	40.97	41.10	477	+0.06(+0.14%)
Feb 04, 2021	41.04	41.04	41.04	41.04	107	+0.01(+0.03%)
Feb 03, 2021	40.96	41.03	40.96	41.03	271	+0.06(+0.15%)
Feb 02, 2021	40.97	40.97	40.97	40.97	2	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.