Skip to main content

Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF (NY:FLRT)

46.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 46.82 46.87 46.80 46.82 125,714 +0.03(+0.06%)
May 07, 2025 46.79 46.82 46.74 46.79 74,773 +0.03(+0.06%)
May 06, 2025 46.72 46.79 46.72 46.76 119,587 +0.02(+0.03%)
May 05, 2025 46.70 46.78 46.70 46.74 34,318 +0.08(+0.18%)
May 02, 2025 46.68 46.71 46.63 46.66 69,994 +0.07(+0.15%)
May 01, 2025 46.61 46.64 46.58 46.59 52,156 -0.07(-0.15%)
Apr 30, 2025 46.61 46.66 46.55 46.66 68,073 +0.10(+0.21%)
Apr 29, 2025 46.53 46.59 46.52 46.56 67,207 +0.05(+0.11%)
Apr 28, 2025 46.52 46.54 46.44 46.51 195,940 +0.00(+0.00%)
Apr 25, 2025 46.48 46.54 46.45 46.51 43,221 +0.03(+0.06%)
Apr 24, 2025 46.42 46.49 46.38 46.48 60,431 +0.16(+0.36%)
Apr 23, 2025 46.37 46.39 46.27 46.32 50,706 +0.05(+0.12%)
Apr 22, 2025 46.30 46.30 46.23 46.26 40,472 -0.00(-0.00%)
Apr 21, 2025 46.27 46.29 46.21 46.26 47,767 -0.01(-0.03%)
Apr 17, 2025 46.30 46.31 46.26 46.28 55,717 +0.09(+0.19%)
Apr 16, 2025 46.23 46.33 46.17 46.19 67,068 -0.03(-0.06%)
Apr 15, 2025 46.19 46.25 46.19 46.22 117,446 +0.10(+0.23%)
Apr 14, 2025 46.22 46.33 45.73 46.11 104,524 +0.44(+0.97%)
Apr 11, 2025 46.10 46.18 45.67 45.67 240,409 -0.07(-0.15%)
Apr 10, 2025 45.61 46.33 45.43 45.74 204,106 -0.54(-1.16%)
Apr 09, 2025 45.97 46.52 45.00 46.28 106,281 +0.44(+0.96%)
Apr 08, 2025 45.80 46.11 45.59 45.84 261,231 -0.02(-0.04%)
Apr 07, 2025 44.84 46.02 44.84 45.86 710,447 +0.08(+0.17%)
Apr 04, 2025 46.50 46.57 45.78 45.78 776,090 -0.77(-1.65%)
Apr 03, 2025 46.77 46.78 46.53 46.54 197,346 -0.28(-0.60%)
Apr 02, 2025 46.82 46.82 46.80 46.82 78,185 +0.02(+0.04%)
Apr 01, 2025 46.86 46.86 46.79 46.80 116,064 -0.06(-0.13%)
Mar 31, 2025 46.84 46.86 46.81 46.86 130,042 +0.03(+0.07%)
Mar 28, 2025 46.83 46.84 46.81 46.83 92,342 +0.02(+0.05%)
Mar 27, 2025 46.80 46.82 46.77 46.80 54,318 +0.03(+0.07%)
Mar 26, 2025 46.80 46.81 46.77 46.77 81,152 -0.06(-0.13%)
Mar 25, 2025 46.87 46.87 46.81 46.83 65,801 +0.02(+0.04%)
Mar 24, 2025 46.80 46.81 46.79 46.81 45,744 +0.01(+0.02%)
Mar 21, 2025 46.78 46.80 46.76 46.80 86,185 +0.02(+0.04%)
Mar 20, 2025 46.75 46.82 46.65 46.78 270,953 +0.03(+0.06%)
Mar 19, 2025 46.73 46.75 46.72 46.75 99,269 +0.03(+0.07%)
Mar 18, 2025 46.73 46.73 46.71 46.72 74,510 -0.04(-0.08%)
Mar 17, 2025 46.75 46.77 46.67 46.76 148,713 +0.03(+0.07%)
Mar 14, 2025 46.73 46.75 46.72 46.72 200,196 -0.04(-0.10%)
Mar 13, 2025 46.79 46.80 46.76 46.77 554,133 -0.04(-0.10%)
Mar 12, 2025 46.78 46.81 46.78 46.81 83,580 -0.01(-0.03%)
Mar 11, 2025 46.86 46.86 46.81 46.83 321,781 -0.08(-0.17%)
Mar 10, 2025 46.95 46.95 46.89 46.91 236,847 -0.04(-0.08%)
Mar 07, 2025 46.93 46.95 46.93 46.95 102,772 -0.01(-0.03%)
Mar 06, 2025 46.95 46.96 46.93 46.96 162,875 +0.04(+0.08%)
Mar 05, 2025 46.94 46.96 46.92 46.92 165,175 -0.06(-0.13%)
Mar 04, 2025 46.97 46.98 46.93 46.98 214,927 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.