Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.72 +0.08 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.72	30.98	30.72	30.80	5,200	+0.02(+0.06%)
Feb 25, 2021	31.16	31.16	30.70	30.78	9,204	-0.48(-1.53%)
Feb 24, 2021	31.08	31.29	31.08	31.26	11,444	+0.24(+0.78%)
Feb 23, 2021	30.88	31.11	30.86	31.02	5,504	-0.00(-0.02%)
Feb 22, 2021	30.96	31.16	30.96	31.02	7,542	-0.13(-0.40%)
Feb 19, 2021	31.20	31.23	31.14	31.15	19,100	+0.03(+0.08%)
Feb 18, 2021	31.05	31.20	31.05	31.12	6,916	-0.07(-0.21%)
Feb 17, 2021	31.11	31.26	31.08	31.19	13,032	-0.00(-0.00%)
Feb 16, 2021	31.09	31.33	31.09	31.19	29,624	-0.01(-0.03%)
Feb 12, 2021	31.11	31.23	31.08	31.20	12,700	+0.10(+0.32%)
Feb 11, 2021	31.15	31.17	31.05	31.10	5,065	-0.02(-0.06%)
Feb 10, 2021	31.10	31.14	31.01	31.12	9,556	-0.06(-0.19%)
Feb 09, 2021	31.05	31.19	31.05	31.18	7,796	+0.05(+0.16%)
Feb 08, 2021	31.09	31.14	31.00	31.13	30,506	+0.12(+0.38%)
Feb 05, 2021	30.95	31.09	30.95	31.01	3,900	+0.09(+0.30%)
Feb 04, 2021	30.75	30.99	30.75	30.92	99,849	+0.09(+0.29%)
Feb 03, 2021	30.87	30.96	30.73	30.83	21,545	+0.05(+0.16%)
Feb 02, 2021	30.42	30.89	30.42	30.78	6,972	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.