Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.52 -0.10 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.81	23.82	23.59	23.67	58,551	-0.25(-1.04%)
Jan 28, 2021	23.74	23.99	23.72	23.92	70,919	+0.24(+1.02%)
Jan 27, 2021	23.75	23.91	23.68	23.68	115,085	-0.34(-1.41%)
Jan 26, 2021	23.97	24.04	23.92	24.02	62,260	+0.12(+0.51%)
Jan 25, 2021	23.74	23.90	23.72	23.90	78,062	-0.05(-0.19%)
Jan 22, 2021	23.82	23.97	23.82	23.94	59,660	-0.14(-0.56%)
Jan 21, 2021	24.16	24.16	23.87	24.08	68,592	-0.25(-1.04%)
Jan 20, 2021	24.12	24.33	24.12	24.33	64,443	+0.19(+0.80%)
Jan 19, 2021	24.12	24.17	24.10	24.14	70,948	+0.27(+1.11%)
Jan 15, 2021	23.80	23.94	23.80	23.87	71,081	-0.29(-1.19%)
Jan 14, 2021	24.01	24.17	24.01	24.16	49,405	+0.20(+0.83%)
Jan 13, 2021	23.83	23.99	23.83	23.96	69,527	+0.06(+0.26%)
Jan 12, 2021	23.82	23.90	23.80	23.90	74,742	-0.02(-0.08%)
Jan 11, 2021	23.88	23.94	23.79	23.92	55,436	-0.29(-1.19%)
Jan 08, 2021	24.08	24.20	24.00	24.20	58,994	+0.16(+0.67%)
Jan 07, 2021	24.03	24.06	23.93	24.04	93,265	-0.15(-0.63%)
Jan 06, 2021	24.10	24.34	24.10	24.19	79,895	-0.06(-0.23%)
Jan 05, 2021	24.06	24.28	24.06	24.25	101,396	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.