Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.73 +0.32 (+0.37%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.77 57.82 56.12 57.26 1,529,555 -0.72(-1.24%)
May 28, 2020 58.14 58.80 57.96 57.97 602,229 -0.03(-0.05%)
May 27, 2020 58.66 58.79 57.49 58.00 1,280,126 -0.25(-0.43%)
May 26, 2020 59.20 59.77 58.19 58.25 674,135 +0.08(+0.14%)
May 22, 2020 57.43 58.26 57.11 58.17 618,629 +0.28(+0.48%)
May 21, 2020 57.70 58.35 57.63 57.89 1,031,705 +0.26(+0.45%)
May 20, 2020 57.20 57.97 57.20 57.63 945,047 +0.91(+1.61%)
May 19, 2020 57.58 57.85 56.69 56.72 602,392 -0.63(-1.11%)
May 18, 2020 56.59 57.80 56.20 57.36 886,500 +1.89(+3.42%)
May 15, 2020 54.81 55.46 54.01 55.46 894,288 +0.34(+0.62%)
May 14, 2020 54.62 55.23 53.98 55.12 918,293 +0.28(+0.50%)
May 13, 2020 56.87 57.31 53.95 54.85 1,034,343 -2.31(-4.04%)
May 12, 2020 58.24 58.40 57.13 57.15 779,117 -1.11(-1.91%)
May 11, 2020 57.84 58.73 57.50 58.27 770,902 +0.03(+0.05%)
May 08, 2020 60.32 61.05 56.49 58.24 1,568,702 -1.65(-2.75%)
May 07, 2020 59.56 60.16 58.86 59.89 872,008 +1.33(+2.28%)
May 06, 2020 57.94 59.14 57.10 58.55 1,269,595 +0.93(+1.61%)
May 05, 2020 58.32 58.79 57.60 57.62 832,741 -0.28(-0.48%)
May 04, 2020 57.91 58.26 57.51 57.90 615,228 -0.15(-0.25%)
May 01, 2020 58.37 58.76 57.67 58.05 548,708 -1.21(-2.05%)
Apr 30, 2020 59.42 60.00 58.94 59.26 762,796 -0.42(-0.71%)
Apr 29, 2020 58.77 60.00 58.77 59.68 660,743 +1.22(+2.09%)
Apr 28, 2020 58.86 58.91 57.73 58.46 802,943 +0.43(+0.74%)
Apr 27, 2020 57.48 58.40 56.92 58.03 1,699,242 +1.17(+2.05%)
Apr 24, 2020 56.84 57.42 56.00 56.86 719,867 +0.13(+0.23%)
Apr 23, 2020 58.08 58.27 56.09 56.73 696,488 -0.77(-1.34%)
Apr 22, 2020 57.38 57.64 55.95 57.50 841,319 +1.32(+2.36%)
Apr 21, 2020 56.53 58.10 55.77 56.18 2,037,700 -1.32(-2.30%)
Apr 20, 2020 56.89 58.39 56.84 57.50 1,297,851 -0.50(-0.86%)
Apr 17, 2020 58.06 58.63 57.12 58.00 1,187,129 +1.12(+1.97%)
Apr 16, 2020 56.47 57.23 55.53 56.88 1,185,768 +0.77(+1.38%)
Apr 15, 2020 55.08 56.57 54.32 56.11 1,409,540 -0.52(-0.91%)
Apr 14, 2020 55.04 56.78 54.72 56.62 687,422 +2.62(+4.85%)
Apr 13, 2020 53.63 54.39 52.91 54.00 1,350,145 +0.26(+0.48%)
Apr 09, 2020 54.28 55.24 53.38 53.74 723,782 +0.38(+0.71%)
Apr 08, 2020 52.82 54.50 51.99 53.37 639,741 +0.87(+1.66%)
Apr 07, 2020 54.28 54.78 52.36 52.49 873,954 -0.16(-0.30%)
Apr 06, 2020 51.63 53.12 51.46 52.65 1,052,859 +2.72(+5.45%)
Apr 03, 2020 50.03 51.41 49.25 49.93 1,587,188 -0.34(-0.68%)
Apr 02, 2020 48.66 50.55 48.20 50.27 1,158,927 +1.18(+2.40%)
Apr 01, 2020 48.70 51.14 47.47 49.09 2,615,334 -1.46(-2.89%)
Mar 31, 2020 50.84 51.46 50.01 50.55 1,960,348 -0.30(-0.60%)
Mar 30, 2020 48.01 51.77 47.46 50.85 1,509,488 +3.47(+7.31%)
Mar 27, 2020 49.64 49.64 47.24 47.39 1,545,091 -3.47(-6.83%)
Mar 26, 2020 47.58 51.36 47.52 50.86 1,314,308 +3.64(+7.70%)
Mar 25, 2020 46.80 49.18 45.10 47.23 1,094,110 +0.78(+1.67%)
Mar 24, 2020 43.99 47.03 43.63 46.45 1,591,865 +4.29(+10.19%)
Mar 23, 2020 42.51 42.70 40.25 42.15 1,226,858 -0.48(-1.14%)
Mar 20, 2020 42.81 44.83 41.46 42.64 1,877,550 +0.35(+0.82%)
Mar 19, 2020 43.80 44.23 40.78 42.29 1,756,584 -2.37(-5.30%)
Mar 18, 2020 44.58 47.01 42.35 44.66 1,210,037 -2.65(-5.60%)
Mar 17, 2020 47.23 47.59 42.79 47.31 2,006,859 +0.89(+1.91%)
Mar 16, 2020 48.48 51.11 46.35 46.42 1,288,295 -7.09(-13.25%)
Mar 13, 2020 53.18 55.01 51.04 53.51 1,733,973 +2.34(+4.57%)
Mar 12, 2020 52.87 53.95 50.73 51.17 1,595,115 -4.95(-8.82%)
Mar 11, 2020 57.52 58.28 55.60 56.13 923,911 -2.82(-4.79%)
Mar 10, 2020 58.81 58.95 55.89 58.95 1,638,158 +1.55(+2.71%)
Mar 09, 2020 55.46 58.32 54.84 57.40 1,166,846 -1.85(-3.12%)
Mar 06, 2020 58.29 59.79 58.21 59.24 1,235,175 -0.78(-1.29%)
Mar 05, 2020 60.28 60.81 59.47 60.02 1,159,808 -2.03(-3.27%)
Mar 04, 2020 61.43 62.19 60.59 62.05 826,347 +1.94(+3.22%)
Mar 03, 2020 61.11 62.33 59.84 60.11 1,531,204 -0.96(-1.57%)
Mar 02, 2020 58.71 61.16 58.14 61.07 2,198,811 +2.81(+4.83%)
Feb 28, 2020 58.99 60.16 57.29 58.25 1,705,630 -2.23(-3.69%)
Feb 27, 2020 60.98 61.61 60.35 60.48 1,743,387 -1.71(-2.75%)
Feb 26, 2020 63.05 63.89 62.10 62.20 2,104,767 -0.71(-1.13%)
Feb 25, 2020 64.56 64.87 62.77 62.91 987,806 -1.49(-2.31%)
Feb 24, 2020 64.80 65.34 64.08 64.40 710,157 -2.45(-3.66%)
Feb 21, 2020 67.16 67.47 66.53 66.84 673,344 -0.60(-0.89%)
Feb 20, 2020 67.63 68.08 66.96 67.45 473,389 -0.27(-0.39%)
Feb 19, 2020 67.40 67.99 67.22 67.71 594,301 +0.54(+0.80%)
Feb 18, 2020 66.68 67.35 66.41 67.17 582,862 +0.20(+0.30%)
Feb 14, 2020 67.14 67.36 66.87 66.97 384,002 -0.06(-0.10%)
Feb 13, 2020 66.80 67.83 66.80 67.04 838,388 -0.21(-0.31%)
Feb 12, 2020 67.52 67.74 67.06 67.25 841,712 -0.38(-0.57%)
Feb 11, 2020 67.19 67.94 66.86 67.63 844,676 +0.40(+0.60%)
Feb 10, 2020 66.75 67.29 66.40 67.23 756,290 -0.21(-0.31%)
Feb 07, 2020 68.28 68.37 67.11 67.44 1,155,289 -0.82(-1.20%)
Feb 06, 2020 68.32 68.75 67.02 68.26 1,596,954 -1.25(-1.80%)
Feb 05, 2020 68.88 70.63 68.69 69.51 1,850,576 +2.07(+3.08%)
Feb 04, 2020 66.84 67.83 66.26 67.44 1,056,881 +1.11(+1.67%)
Feb 03, 2020 65.72 66.65 65.25 66.33 1,125,064 +0.58(+0.89%)
Jan 31, 2020 67.09 67.27 65.54 65.75 839,902 -1.49(-2.22%)
Jan 30, 2020 67.20 67.36 66.82 67.24 957,737 +0.14(+0.20%)
Jan 29, 2020 67.78 67.82 66.98 67.10 767,981 -0.69(-1.01%)
Jan 28, 2020 67.46 67.89 67.11 67.79 623,186 +0.60(+0.90%)
Jan 27, 2020 66.90 67.50 66.53 67.18 616,288 -0.56(-0.82%)
Jan 24, 2020 68.53 68.71 67.52 67.74 717,117 -0.66(-0.96%)
Jan 23, 2020 68.10 68.44 67.58 68.40 642,520 +0.43(+0.63%)
Jan 22, 2020 68.19 68.41 67.71 67.97 1,129,848 -0.12(-0.17%)
Jan 21, 2020 67.99 68.41 67.85 68.09 825,676 +0.13(+0.19%)
Jan 17, 2020 68.01 68.29 67.78 67.96 605,386 +0.33(+0.49%)
Jan 16, 2020 67.13 67.65 66.60 67.63 1,025,316 +0.95(+1.43%)
Jan 15, 2020 66.49 67.20 66.19 66.68 702,325 +0.42(+0.63%)
Jan 14, 2020 66.38 66.61 65.96 66.26 873,843 -0.21(-0.32%)
Jan 13, 2020 66.28 66.68 66.01 66.47 682,684 +0.35(+0.53%)
Jan 10, 2020 66.81 66.94 66.01 66.12 994,969 -0.48(-0.73%)
Jan 09, 2020 66.90 67.26 66.47 66.61 951,141 +0.09(+0.14%)
Jan 08, 2020 66.69 67.05 66.45 66.52 583,340 -0.28(-0.42%)
Jan 07, 2020 66.77 67.15 66.41 66.79 900,538 +0.12(+0.19%)
Jan 06, 2020 66.09 66.78 66.09 66.67 1,788,824 +0.28(+0.43%)
Jan 03, 2020 65.69 66.46 65.69 66.39 922,962 +0.18(+0.28%)
Jan 02, 2020 66.08 66.31 65.69 66.20 1,097,536 +0.24(+0.36%)
Dec 31, 2019 65.82 66.06 65.65 65.97 427,118 -0.12(-0.18%)
Dec 30, 2019 66.18 66.29 65.58 66.09 609,797 -0.02(-0.03%)
Dec 27, 2019 66.14 66.31 65.88 66.11 473,406 -0.05(-0.07%)
Dec 26, 2019 66.22 66.25 64.86 66.15 260,504 +0.05(+0.07%)
Dec 24, 2019 65.91 66.35 65.68 66.11 302,457 +0.09(+0.14%)
Dec 23, 2019 66.00 66.21 65.44 66.02 568,466 -0.08(-0.12%)
Dec 20, 2019 65.40 66.14 65.06 66.10 1,152,699 +0.66(+1.02%)
Dec 19, 2019 65.66 65.75 65.27 65.44 820,866 -0.29(-0.44%)
Dec 18, 2019 65.38 65.96 64.87 65.73 1,095,212 +0.25(+0.39%)
Dec 17, 2019 64.62 65.55 64.42 65.47 1,342,208 +0.77(+1.20%)
Dec 16, 2019 64.41 64.72 64.21 64.70 1,247,155 +0.46(+0.72%)
Dec 13, 2019 63.69 64.29 63.09 64.23 1,023,169 +0.34(+0.53%)
Dec 12, 2019 63.18 64.00 63.08 63.90 834,861 +0.52(+0.82%)
Dec 11, 2019 63.16 63.70 63.00 63.38 649,046 +0.09(+0.14%)
Dec 10, 2019 63.51 63.90 63.18 63.29 1,266,366 -0.49(-0.77%)
Dec 09, 2019 63.45 63.81 62.93 63.78 1,060,424 +0.25(+0.39%)
Dec 06, 2019 63.37 63.71 63.26 63.53 1,059,314 +0.48(+0.77%)
Dec 05, 2019 63.26 63.26 62.80 63.05 1,317,730 -0.03(-0.04%)
Dec 04, 2019 62.93 63.44 62.93 63.08 650,204 +0.03(+0.04%)
Dec 03, 2019 62.97 63.18 62.59 63.05 712,131 -0.02(-0.03%)
Dec 02, 2019 63.00 63.35 62.47 63.07 925,790 -0.01(-0.01%)
Nov 29, 2019 63.09 63.29 62.67 63.08 266,641 +0.08(+0.13%)
Nov 27, 2019 63.35 63.58 62.90 63.00 306,632 -0.25(-0.39%)
Nov 26, 2019 62.98 63.30 62.65 63.24 569,666 +0.36(+0.56%)
Nov 25, 2019 62.20 62.91 61.91 62.89 506,224 +0.58(+0.93%)
Nov 22, 2019 62.21 62.46 61.66 62.30 557,782 +0.09(+0.15%)
Nov 21, 2019 62.22 62.31 61.94 62.21 538,072 -0.08(-0.12%)
Nov 20, 2019 62.78 62.88 61.95 62.29 588,544 -0.39(-0.62%)
Nov 19, 2019 63.26 63.26 62.57 62.68 636,089 -0.51(-0.81%)
Nov 18, 2019 62.34 63.25 62.09 63.19 865,223 +0.67(+1.08%)
Nov 15, 2019 62.41 62.86 61.81 62.51 1,075,025 +0.29(+0.47%)
Nov 14, 2019 61.97 62.44 61.33 62.22 789,733 +0.04(+0.06%)
Nov 13, 2019 61.07 63.11 60.58 62.19 1,531,001 +0.82(+1.33%)
Nov 12, 2019 60.98 61.55 60.78 61.37 1,019,364 +0.36(+0.60%)
Nov 11, 2019 60.87 61.16 60.63 61.00 326,765 -0.09(-0.15%)
Nov 08, 2019 60.53 61.16 60.16 61.09 764,218 +0.56(+0.93%)
Nov 07, 2019 60.52 60.82 60.17 60.53 570,470 +0.17(+0.28%)
Nov 06, 2019 60.06 60.62 59.83 60.36 841,823 +0.38(+0.63%)
Nov 05, 2019 59.66 60.10 59.38 59.98 875,266 +0.25(+0.43%)
Nov 04, 2019 59.86 60.22 59.56 59.73 352,633 +0.02(+0.03%)
Nov 01, 2019 59.66 60.06 59.35 59.71 578,547 +0.36(+0.61%)
Oct 31, 2019 59.92 60.14 59.18 59.35 576,041 -0.54(-0.90%)
Oct 30, 2019 59.56 60.01 59.34 59.88 459,194 +0.14(+0.23%)
Oct 29, 2019 59.01 60.04 58.60 59.75 543,469 +0.52(+0.88%)
Oct 28, 2019 59.66 59.93 59.18 59.23 414,021 -0.08(-0.14%)
Oct 25, 2019 59.21 59.81 59.17 59.31 488,567 -0.13(-0.21%)
Oct 24, 2019 59.21 59.50 59.02 59.44 480,139 +0.44(+0.74%)
Oct 23, 2019 58.57 59.24 58.48 59.00 324,942 +0.36(+0.62%)
Oct 22, 2019 60.12 60.12 58.60 58.64 624,958 -1.27(-2.13%)
Oct 21, 2019 60.32 60.43 59.75 59.91 435,289 -0.25(-0.42%)
Oct 18, 2019 60.33 60.55 59.91 60.16 425,285 -0.24(-0.39%)
Oct 17, 2019 60.50 60.50 60.14 60.40 311,016 +0.10(+0.17%)
Oct 16, 2019 60.15 60.41 59.73 60.30 636,236 +0.04(+0.06%)
Oct 15, 2019 59.44 60.31 59.17 60.27 544,696 +0.77(+1.30%)
Oct 14, 2019 59.84 59.92 59.45 59.49 324,755 -0.58(-0.97%)
Oct 11, 2019 60.14 60.60 60.06 60.07 449,236 +0.55(+0.92%)
Oct 10, 2019 59.73 60.16 59.47 59.53 976,356 -0.25(-0.43%)
Oct 09, 2019 59.64 60.27 59.35 59.78 534,697 +0.36(+0.61%)
Oct 08, 2019 59.79 60.07 59.38 59.42 902,108 -0.77(-1.29%)
Oct 07, 2019 60.28 60.45 59.96 60.19 1,069,565 -0.28(-0.47%)
Oct 04, 2019 60.20 60.71 60.05 60.47 576,020 +0.47(+0.79%)
Oct 03, 2019 59.25 60.03 58.81 60.00 666,455 +0.79(+1.34%)
Oct 02, 2019 59.75 59.97 59.00 59.21 809,137 -0.88(-1.47%)
Oct 01, 2019 60.23 60.76 60.00 60.09 553,618 -0.08(-0.14%)
Sep 30, 2019 59.88 60.36 59.65 60.17 369,963 +0.34(+0.56%)
Sep 27, 2019 60.51 60.57 59.64 59.84 307,291 -0.43(-0.72%)
Sep 26, 2019 59.90 60.36 59.43 60.27 780,084 +0.38(+0.64%)
Sep 25, 2019 59.79 59.98 59.07 59.89 504,209 +0.12(+0.20%)
Sep 24, 2019 59.95 60.40 59.63 59.77 573,859 +0.12(+0.20%)
Sep 23, 2019 59.40 59.86 59.14 59.65 409,286 +0.04(+0.06%)
Sep 20, 2019 60.67 60.68 59.33 59.62 890,975 -0.84(-1.39%)
Sep 19, 2019 60.23 60.70 60.23 60.46 600,940 +0.22(+0.36%)
Sep 18, 2019 60.51 60.71 59.88 60.24 420,188 -0.25(-0.42%)
Sep 17, 2019 60.06 60.58 59.86 60.50 414,732 +0.44(+0.72%)
Sep 16, 2019 59.67 60.30 59.38 60.06 453,942 +0.05(+0.09%)
Sep 13, 2019 59.99 60.64 59.95 60.01 650,660 +0.03(+0.05%)
Sep 12, 2019 60.09 60.11 59.56 59.98 528,593 -0.05(-0.09%)
Sep 11, 2019 59.64 60.11 59.37 60.03 844,755 +0.23(+0.38%)
Sep 10, 2019 60.02 60.15 59.55 59.81 757,464 -0.34(-0.57%)
Sep 09, 2019 59.72 60.27 59.34 60.15 1,124,536 +0.65(+1.10%)
Sep 06, 2019 59.44 59.78 59.25 59.50 605,642 +0.02(+0.03%)
Sep 05, 2019 59.18 59.73 58.96 59.48 744,819 +0.65(+1.11%)
Sep 04, 2019 58.96 59.15 58.67 58.83 585,927 +0.28(+0.48%)
Sep 03, 2019 58.42 58.73 58.15 58.55 646,979 -0.13(-0.22%)
Aug 30, 2019 58.69 58.91 58.45 58.67 491,994 +0.30(+0.51%)
Aug 29, 2019 58.33 58.67 58.04 58.38 534,950 +0.55(+0.96%)
Aug 28, 2019 57.98 58.48 57.73 57.82 625,494 -0.35(-0.61%)
Aug 27, 2019 58.25 58.44 57.87 58.18 589,921 +0.27(+0.47%)
Aug 26, 2019 58.21 58.29 57.80 57.90 610,310 +0.14(+0.24%)
Aug 23, 2019 58.20 58.67 57.64 57.77 620,427 -0.56(-0.96%)
Aug 22, 2019 58.83 58.91 58.13 58.33 453,557 -0.50(-0.85%)
Aug 21, 2019 58.65 59.21 58.28 58.83 772,837 +0.64(+1.11%)
Aug 20, 2019 58.01 58.70 57.96 58.19 817,363 -0.03(-0.05%)
Aug 19, 2019 58.32 58.53 58.16 58.21 318,704 +0.30(+0.52%)
Aug 16, 2019 57.77 58.23 57.30 57.91 864,383 +0.48(+0.84%)
Aug 15, 2019 57.30 57.64 56.76 57.43 461,708 +0.34(+0.59%)
Aug 14, 2019 57.41 57.75 56.88 57.10 722,810 -0.94(-1.62%)
Aug 13, 2019 57.76 58.46 57.54 58.04 1,282,930 +0.35(+0.61%)
Aug 12, 2019 58.07 58.20 57.47 57.69 588,847 -0.57(-0.98%)
Aug 09, 2019 57.98 58.59 57.32 58.26 745,881 +0.16(+0.28%)
Aug 08, 2019 56.85 59.24 56.85 58.09 1,077,333 +1.83(+3.25%)
Aug 07, 2019 55.32 56.42 55.16 56.26 802,336 +0.54(+0.98%)
Aug 06, 2019 55.38 56.27 55.12 55.72 831,316 +0.44(+0.79%)
Aug 05, 2019 56.11 56.25 54.98 55.28 681,201 -1.35(-2.38%)
Aug 02, 2019 57.11 58.27 56.15 56.64 662,355 -0.75(-1.31%)
Aug 01, 2019 58.09 58.80 57.22 57.39 771,386 -0.61(-1.05%)
Jul 31, 2019 58.23 58.48 57.70 57.99 657,222 -0.15(-0.27%)
Jul 30, 2019 58.00 58.38 56.66 58.15 680,497 -0.28(-0.48%)
Jul 29, 2019 58.49 58.70 58.30 58.43 310,809 +0.04(+0.06%)
Jul 26, 2019 58.30 58.57 58.20 58.39 344,804 +0.29(+0.50%)
Jul 25, 2019 57.96 58.30 57.64 58.10 330,383 +0.10(+0.17%)
Jul 24, 2019 57.56 58.04 57.41 58.00 421,731 +0.26(+0.46%)
Jul 23, 2019 57.39 57.80 57.04 57.74 749,136 +0.51(+0.89%)
Jul 22, 2019 57.59 57.80 57.20 57.23 631,545 -0.34(-0.60%)
Jul 19, 2019 57.99 58.17 57.57 57.58 522,337 -0.29(-0.50%)
Jul 18, 2019 57.26 57.96 57.06 57.87 761,687 +0.58(+1.01%)
Jul 17, 2019 57.35 57.84 57.12 57.29 643,972 -0.04(-0.06%)
Jul 16, 2019 57.54 57.61 57.01 57.32 788,428 -0.34(-0.58%)
Jul 15, 2019 57.62 57.80 57.38 57.66 587,819 +0.18(+0.32%)
Jul 12, 2019 57.11 57.57 56.95 57.48 565,700 +0.58(+1.02%)
Jul 11, 2019 57.12 57.35 56.70 56.90 549,217 -0.09(-0.16%)
Jul 10, 2019 57.11 57.42 56.77 56.99 1,060,388 -0.02(-0.03%)
Jul 09, 2019 56.69 57.04 56.56 57.01 551,187 +0.28(+0.50%)
Jul 08, 2019 56.56 57.22 56.43 56.73 864,446 -0.23(-0.40%)
Jul 05, 2019 56.59 56.96 56.15 56.95 570,886 +0.13(+0.22%)
Jul 03, 2019 56.58 57.03 56.45 56.83 458,783 +0.47(+0.84%)
Jul 02, 2019 56.16 56.41 55.84 56.35 835,704 +0.27(+0.48%)
Jul 01, 2019 56.77 56.96 56.02 56.08 612,994 -0.19(-0.34%)
Jun 28, 2019 56.09 56.47 55.84 56.27 1,549,027 +0.38(+0.68%)
Jun 27, 2019 55.96 56.15 55.78 55.89 284,361 +0.05(+0.09%)
Jun 26, 2019 56.11 56.65 55.76 55.84 1,137,266 -0.20(-0.35%)
Jun 25, 2019 56.11 56.41 55.85 56.04 526,676 -0.14(-0.26%)
Jun 24, 2019 56.18 56.50 55.87 56.19 452,565 +0.07(+0.13%)
Jun 21, 2019 56.14 56.31 55.76 56.11 1,051,613 -0.15(-0.27%)
Jun 20, 2019 56.61 56.96 56.00 56.27 802,715 +0.08(+0.14%)
Jun 19, 2019 55.80 56.35 55.44 56.19 1,038,657 +0.51(+0.92%)
Jun 18, 2019 55.45 56.06 55.23 55.67 544,399 +0.24(+0.44%)
Jun 17, 2019 55.33 55.62 55.26 55.43 522,274 +0.14(+0.24%)
Jun 14, 2019 54.88 55.39 54.77 55.29 512,449 +0.41(+0.76%)
Jun 13, 2019 55.00 55.20 54.67 54.88 567,897 -0.15(-0.28%)
Jun 12, 2019 54.62 55.25 54.62 55.03 625,903 +0.35(+0.64%)
Jun 11, 2019 55.24 55.46 54.62 54.68 609,838 -0.43(-0.79%)
Jun 10, 2019 55.68 55.82 55.06 55.11 524,008 -0.30(-0.54%)
Jun 07, 2019 55.27 55.90 55.22 55.41 425,544 +0.19(+0.34%)
Jun 06, 2019 55.16 55.44 54.62 55.22 890,513 +0.32(+0.59%)
Jun 05, 2019 55.02 55.44 54.56 54.90 880,115 +0.15(+0.28%)
Jun 04, 2019 54.48 54.88 54.16 54.74 1,059,003 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.