Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.360 8.387 8.311 8.339 184,295 +0.01(+0.17%)
Aug 28, 2020 8.346 8.360 8.263 8.325 182,788 +0.05(+0.59%)
Aug 27, 2020 8.297 8.377 8.256 8.277 145,297 +0.03(+0.34%)
Aug 26, 2020 8.353 8.353 8.242 8.249 146,660 -0.06(-0.75%)
Aug 25, 2020 8.436 8.436 8.214 8.311 154,584 -0.03(-0.41%)
Aug 24, 2020 8.214 8.387 8.194 8.346 241,980 +0.13(+1.60%)
Aug 21, 2020 8.256 8.281 8.145 8.214 223,937 -0.05(-0.59%)
Aug 20, 2020 8.242 8.325 8.152 8.263 137,717 -0.05(-0.58%)
Aug 19, 2020 8.346 8.353 8.228 8.311 152,428 -0.02(-0.25%)
Aug 18, 2020 8.415 8.450 8.270 8.332 191,456 -0.08(-0.91%)
Aug 17, 2020 8.574 8.623 8.381 8.408 259,189 -0.17(-1.94%)
Aug 14, 2020 8.499 8.650 8.478 8.574 315,840 +0.10(+1.22%)
Aug 13, 2020 8.506 8.540 8.458 8.471 232,554 +0.02(+0.24%)
Aug 12, 2020 8.451 8.519 8.434 8.451 179,024 +0.01(+0.16%)
Aug 11, 2020 8.471 8.526 8.389 8.437 261,673 +0.03(+0.33%)
Aug 10, 2020 8.382 8.416 8.341 8.410 231,793 +0.07(+0.82%)
Aug 07, 2020 8.313 8.361 8.286 8.341 208,571 +0.04(+0.50%)
Aug 06, 2020 8.265 8.306 8.265 8.300 134,312 +0.01(+0.08%)
Aug 05, 2020 8.258 8.306 8.184 8.293 160,650 +0.04(+0.50%)
Aug 04, 2020 8.279 8.293 8.190 8.252 204,664 +0.01(+0.08%)
Aug 03, 2020 8.073 8.306 8.073 8.245 459,645 +0.19(+2.39%)
Jul 31, 2020 8.025 8.080 7.929 8.052 166,798 +0.03(+0.34%)
Jul 30, 2020 7.901 8.039 7.832 8.025 143,537 +0.08(+0.95%)
Jul 29, 2020 7.881 8.135 7.881 7.949 342,628 +0.30(+3.95%)
Jul 28, 2020 7.729 7.729 7.592 7.647 164,797 -0.07(-0.89%)
Jul 27, 2020 7.819 7.819 7.661 7.716 140,908 -0.03(-0.35%)
Jul 24, 2020 7.929 7.929 7.668 7.743 136,088 -0.17(-2.17%)
Jul 23, 2020 7.984 7.996 7.736 7.915 207,289 -0.07(-0.86%)
Jul 22, 2020 7.935 8.004 7.887 7.984 90,832 +0.07(+0.87%)
Jul 21, 2020 7.881 8.025 7.881 7.915 138,496 +0.01(+0.17%)
Jul 20, 2020 7.935 8.018 7.784 7.901 207,763 -0.06(-0.78%)
Jul 17, 2020 8.025 8.025 7.853 7.963 157,774 -0.01(-0.17%)
Jul 16, 2020 7.970 8.025 7.877 7.977 173,884 -0.03(-0.43%)
Jul 15, 2020 7.929 8.038 7.868 8.011 246,792 +0.16(+2.08%)
Jul 14, 2020 7.609 7.861 7.609 7.848 173,381 +0.24(+3.13%)
Jul 13, 2020 7.732 7.902 7.589 7.609 232,808 -0.04(-0.53%)
Jul 10, 2020 7.575 7.691 7.507 7.650 161,036 -0.01(-0.09%)
Jul 09, 2020 7.650 7.691 7.418 7.657 219,349 +0.05(+0.63%)
Jul 08, 2020 7.487 7.657 7.432 7.609 109,955 +0.12(+1.64%)
Jul 07, 2020 7.643 7.657 7.480 7.487 154,340 -0.18(-2.31%)
Jul 06, 2020 7.555 7.739 7.527 7.664 238,279 +0.26(+3.50%)
Jul 02, 2020 7.548 7.623 7.398 7.405 87,784 -0.04(-0.55%)
Jul 01, 2020 7.487 7.527 7.364 7.446 120,226 +0.02(+0.28%)
Jun 30, 2020 7.398 7.487 7.323 7.425 142,379 +0.01(+0.18%)
Jun 29, 2020 7.418 7.454 7.323 7.412 143,563 +0.05(+0.65%)
Jun 26, 2020 7.452 7.452 7.255 7.364 164,706 -0.13(-1.73%)
Jun 25, 2020 7.432 7.555 7.343 7.493 101,179 +0.03(+0.46%)
Jun 24, 2020 7.527 7.608 7.112 7.459 260,084 -0.09(-1.17%)
Jun 23, 2020 7.677 7.725 7.493 7.548 177,712 -0.05(-0.63%)
Jun 22, 2020 7.875 7.936 7.514 7.596 416,388 -0.33(-4.13%)
Jun 19, 2020 7.902 7.977 7.800 7.923 143,273 +0.05(+0.61%)
Jun 18, 2020 7.950 7.963 7.677 7.875 234,082 -0.07(-0.94%)
Jun 17, 2020 7.977 8.059 7.929 7.950 271,727 -0.01(-0.17%)
Jun 16, 2020 7.957 8.038 7.862 7.963 478,618 +0.18(+2.34%)
Jun 15, 2020 7.437 7.923 7.423 7.781 280,672 +0.18(+2.31%)
Jun 12, 2020 7.430 7.768 7.423 7.605 278,043 +0.46(+6.43%)
Jun 11, 2020 7.437 7.531 6.957 7.146 538,805 -0.66(-8.40%)
Jun 10, 2020 7.943 8.044 7.727 7.801 214,306 -0.13(-1.62%)
Jun 09, 2020 7.936 8.011 7.714 7.930 284,391 -0.14(-1.76%)
Jun 08, 2020 8.044 8.119 8.024 8.071 358,330 +0.16(+1.96%)
Jun 05, 2020 8.180 8.260 7.822 7.916 389,230 +0.02(+0.26%)
Jun 04, 2020 7.801 7.943 7.754 7.896 289,033 +0.14(+1.74%)
Jun 03, 2020 7.788 7.963 7.740 7.761 443,477 +0.16(+2.04%)
Jun 02, 2020 7.659 7.801 7.511 7.605 305,571 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.