Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0174 -0.0019 (-9.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0013 0.0016 0.0012 0.0016 1,534,200 +0.00(+0.00%)
May 28, 2020 0.0019 0.0019 0.0014 0.0016 11,933 -0.00(-5.88%)
May 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 19, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2020 0.0015 0.0017 0.0015 0.0017 128,197 -0.00(-10.53%)
May 15, 2020 0.0016 0.0019 0.0015 0.0019 1,000,900 +0.00(+0.00%)
May 14, 2020 0.0016 0.0019 0.0016 0.0019 23,858 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0019 0.0014 0.0019 215,333 +0.00(+5.56%)
May 08, 2020 0.0018 0.0018 0.0018 0.0018 33,300 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 05, 2020 0.0012 0.0018 0.0012 0.0017 248,142 -0.00(-5.56%)
May 01, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 28, 2020 0.0012 0.0017 0.0012 0.0017 10,267 +0.00(+0.00%)
Apr 27, 2020 0.0015 0.0017 0.0015 0.0017 300,000 +0.00(+0.00%)
Apr 24, 2020 0.0017 0.0017 0.0015 0.0017 320,600 +0.00(+13.33%)
Apr 23, 2020 0.0014 0.0015 0.0013 0.0015 566,114 +0.00(+15.38%)
Apr 22, 2020 0.0013 0.0014 0.0013 0.0013 186,246 -0.00(-7.14%)
Apr 21, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Apr 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2020 0.0012 0.0015 0.0012 0.0015 14,030 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0013 0.0015 116,515 +0.00(+0.00%)
Apr 14, 2020 0.0014 0.0015 0.0012 0.0015 383,928 -0.00(-25.00%)
Apr 13, 2020 0.0014 0.0020 0.0014 0.0020 1,054,040 +0.00(+0.00%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0020 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0020 0.0020 0.0020 90,000 +0.00(+0.00%)
Apr 02, 2020 0.0017 0.0020 0.0015 0.0020 1,186,211 +0.00(+5.26%)
Apr 01, 2020 0.0015 0.0019 0.0015 0.0019 15,038 -0.00(-5.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 518 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0020 0.0015 0.0020 549,866 +0.00(+0.00%)
Mar 27, 2020 0.0013 0.0020 0.0013 0.0020 302,000 +0.00(+5.26%)
Mar 26, 2020 0.0012 0.0019 0.0012 0.0019 1,133,319 -0.00(-5.00%)
Mar 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 20, 2020 0.0020 0.0022 0.0015 0.0022 158,300 -0.00(-8.33%)
Mar 19, 2020 0.0020 0.0024 0.0020 0.0024 2,004,949 +0.00(+20.00%)
Mar 18, 2020 0.0021 0.0021 0.0015 0.0020 760,804 -0.00(-20.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 12, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 2,525 -0.00(-7.14%)
Mar 10, 2020 0.0028 0.0028 0.0021 0.0028 176,600 -0.00(-3.45%)
Mar 09, 2020 0.0028 0.0029 0.0027 0.0029 620,000 +0.00(+3.57%)
Mar 06, 2020 0.0024 0.0028 0.0024 0.0028 305,500 +0.00(+16.67%)
Mar 05, 2020 0.0028 0.0031 0.0020 0.0024 3,395,902 -0.00(-17.24%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.