Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP:ARGQ)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0060 0.0060 0.0060 0.0060 300 -0.00(-14.29%)
May 05, 2025 0.0070 0 -0.00(-4.11%)
May 01, 2025 0.0073 0 +0.00(+0.00%)
Apr 25, 2025 0.0073 0 -0.00(-13.10%)
Apr 24, 2025 0.0084 0.0084 0.0084 0.0084 100,123 +0.00(+15.07%)
Apr 21, 2025 0.0073 0 -0.00(-6.41%)
Apr 04, 2025 0.0078 0 +0.00(+8.33%)
Mar 28, 2025 0.0072 0 -0.00(-7.69%)
Mar 21, 2025 0.0078 0 -0.00(-7.14%)
Mar 14, 2025 0.0084 0 +0.00(+29.23%)
Mar 13, 2025 0.0065 0.0065 0.0065 0.0065 250 -0.00(-34.34%)
Mar 06, 2025 0.0099 0 +0.00(+39.44%)
Mar 04, 2025 0.0071 0 -0.00(-14.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.