Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 28, 2020 6.400 6.400 6.400 0 -0.15(-2.29%)
Jan 24, 2020 6.550 6.550 6.550 0 +0.30(+4.80%)
Jan 22, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 21, 2020 6.250 6.250 6.250 6.250 5,000 +0.00(+0.00%)
Jan 17, 2020 6.250 6.250 6.250 6.250 5,100 +0.00(+0.00%)
Jan 15, 2020 6.250 6.250 6.250 0 +0.31(+5.22%)
Jan 14, 2020 5.940 5.940 5.940 5.940 250 -0.31(-4.96%)
Jan 13, 2020 5.940 6.250 5.940 6.250 400 +0.00(+0.00%)
Jan 10, 2020 6.095 6.250 6.095 6.250 200 +0.00(+0.00%)
Jan 07, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 03, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 31, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 30, 2019 6.095 6.250 6.095 6.250 334 +0.00(+0.00%)
Dec 24, 2019 6.250 6.250 6.250 0 +0.24(+3.99%)
Dec 23, 2019 6.010 6.010 6.010 6.010 100 +0.01(+0.17%)
Dec 20, 2019 6.060 6.250 6.000 6.000 1,000 -0.25(-4.00%)
Dec 18, 2019 6.250 6.250 6.250 0 -0.55(-8.09%)
Dec 13, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 10, 2019 6.800 6.800 6.800 0 +0.80(+13.33%)
Dec 09, 2019 6.000 6.000 6.000 6.000 593 -0.25(-4.00%)
Dec 06, 2019 6.250 6.250 6.050 6.250 400 -0.55(-8.09%)
Dec 05, 2019 6.800 6.800 6.800 4 +0.00(+0.00%)
Nov 26, 2019 6.800 6.800 6.800 0 +0.20(+3.03%)
Nov 18, 2019 6.600 6.600 6.600 0 +0.60(+10.00%)
Nov 15, 2019 6.000 6.000 6.000 6.000 200 -0.70(-10.45%)
Nov 08, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 06, 2019 6.700 6.700 6.700 0 +0.25(+3.88%)
Nov 05, 2019 6.450 6.450 6.450 6.450 317 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.