Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.082 5.278 5.082 5.172 95,485 +0.09(+1.76%)
Nov 27, 2020 5.033 5.126 4.944 5.082 55,496 +0.11(+2.29%)
Nov 25, 2020 5.050 5.123 4.927 4.968 82,263 -0.11(-2.24%)
Nov 24, 2020 4.887 5.188 4.879 5.082 141,127 +0.20(+4.17%)
Nov 23, 2020 4.927 4.968 4.862 4.879 111,425 -0.01(-0.17%)
Nov 20, 2020 4.854 4.919 4.806 4.887 87,788 -0.02(-0.50%)
Nov 19, 2020 4.895 4.976 4.813 4.911 84,621 +0.02(+0.42%)
Nov 18, 2020 4.907 4.998 4.891 4.891 111,087 -0.01(-0.16%)
Nov 17, 2020 4.875 5.077 4.835 4.899 115,973 +0.02(+0.49%)
Nov 16, 2020 4.682 4.891 4.682 4.875 86,041 +0.31(+6.85%)
Nov 13, 2020 4.482 4.634 4.482 4.562 108,883 +0.07(+1.61%)
Nov 12, 2020 4.570 4.650 4.418 4.490 158,525 -0.10(-2.10%)
Nov 11, 2020 4.690 4.771 4.522 4.586 92,815 -0.11(-2.39%)
Nov 10, 2020 4.947 4.971 4.642 4.698 178,396 -0.25(-5.02%)
Nov 09, 2020 4.771 5.468 4.730 4.947 278,394 +0.62(+14.26%)
Nov 06, 2020 4.378 4.406 4.290 4.330 70,219 -0.05(-1.10%)
Nov 05, 2020 4.249 4.450 4.249 4.378 56,379 +0.14(+3.21%)
Nov 04, 2020 4.370 4.394 4.209 4.241 52,635 -0.14(-3.29%)
Nov 03, 2020 4.410 4.506 4.386 4.386 69,173 -0.02(-0.36%)
Nov 02, 2020 4.514 4.571 4.354 4.402 123,010 -0.10(-2.31%)
Oct 30, 2020 4.442 4.562 4.394 4.506 72,963 +0.08(+1.81%)
Oct 29, 2020 4.442 4.591 4.370 4.426 75,065 -0.02(-0.36%)
Oct 28, 2020 4.626 4.666 4.386 4.442 185,026 -0.22(-4.81%)
Oct 27, 2020 4.779 4.835 4.666 4.666 38,803 -0.13(-2.68%)
Oct 26, 2020 4.755 4.867 4.650 4.795 73,627 -0.01(-0.17%)
Oct 23, 2020 4.771 4.875 4.771 4.803 33,924 +0.03(+0.67%)
Oct 22, 2020 4.891 4.891 4.771 4.771 50,598 -0.06(-1.33%)
Oct 21, 2020 4.819 4.883 4.795 4.835 44,386 -0.04(-0.82%)
Oct 20, 2020 4.891 4.907 4.843 4.875 33,793 +0.03(+0.66%)
Oct 19, 2020 4.891 4.939 4.811 4.843 49,597 -0.05(-0.98%)
Oct 16, 2020 4.923 4.983 4.883 4.891 49,639 -0.06(-1.29%)
Oct 15, 2020 4.971 5.067 4.891 4.955 97,925 +0.00(+0.00%)
Oct 14, 2020 5.151 5.151 4.923 4.955 54,432 -0.10(-1.90%)
Oct 13, 2020 5.204 5.204 5.027 5.051 53,901 -0.16(-3.08%)
Oct 12, 2020 5.244 5.292 5.163 5.212 49,794 -0.07(-1.37%)
Oct 09, 2020 5.412 5.412 5.260 5.284 39,537 -0.08(-1.49%)
Oct 08, 2020 5.324 5.412 5.276 5.364 57,660 +0.12(+2.29%)
Oct 07, 2020 5.268 5.324 5.123 5.244 66,574 +0.02(+0.31%)
Oct 06, 2020 5.179 5.396 5.147 5.228 136,574 +0.17(+3.33%)
Oct 05, 2020 4.979 5.131 4.923 5.059 112,060 +0.17(+3.44%)
Oct 02, 2020 4.787 4.923 4.771 4.891 59,742 +0.02(+0.33%)
Oct 01, 2020 4.851 4.947 4.795 4.875 48,600 +0.02(+0.50%)
Sep 30, 2020 4.947 4.995 4.811 4.851 91,772 -0.06(-1.14%)
Sep 29, 2020 5.091 5.091 4.871 4.907 36,788 -0.18(-3.62%)
Sep 28, 2020 4.923 5.228 4.923 5.091 95,030 +0.22(+4.44%)
Sep 25, 2020 4.738 4.899 4.698 4.875 82,192 +0.14(+3.05%)
Sep 24, 2020 4.602 4.851 4.586 4.730 136,245 +0.16(+3.51%)
Sep 23, 2020 4.747 4.763 4.554 4.570 101,058 -0.15(-3.23%)
Sep 22, 2020 4.755 4.851 4.706 4.722 79,588 +0.00(+0.00%)
Sep 21, 2020 4.883 4.883 4.626 4.722 100,520 -0.24(-4.85%)
Sep 18, 2020 5.019 5.043 4.811 4.963 99,778 +0.02(+0.32%)
Sep 17, 2020 4.947 5.027 4.883 4.947 52,321 -0.06(-1.12%)
Sep 16, 2020 4.931 5.083 4.931 5.003 75,957 +0.06(+1.30%)
Sep 15, 2020 5.043 5.204 4.939 4.939 47,412 -0.07(-1.44%)
Sep 14, 2020 4.811 5.131 4.783 5.011 81,045 +0.25(+5.22%)
Sep 11, 2020 5.003 5.003 4.763 4.763 100,776 -0.17(-3.41%)
Sep 10, 2020 5.115 5.123 4.923 4.931 62,986 -0.18(-3.61%)
Sep 09, 2020 5.171 5.276 5.075 5.115 44,710 -0.07(-1.39%)
Sep 08, 2020 5.252 5.284 5.155 5.187 45,395 -0.10(-1.82%)
Sep 04, 2020 5.420 5.452 5.179 5.284 84,936 -0.12(-2.23%)
Sep 03, 2020 5.436 5.596 5.308 5.404 86,584 -0.02(-0.44%)
Sep 02, 2020 5.412 5.452 5.348 5.428 52,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.