Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 25, 2020 5.000 5.000 5.000 5.000 200 +0.05(+1.01%)
Nov 23, 2020 4.950 4.950 4.950 0 -0.23(-4.44%)
Nov 18, 2020 5.180 5.180 5.180 0 +0.18(+3.60%)
Nov 17, 2020 5.000 5.000 5.000 5.000 140 +0.00(+0.00%)
Nov 12, 2020 5.000 5.000 5.000 0 +0.10(+2.04%)
Nov 06, 2020 4.900 4.900 4.900 0 -0.05(-1.01%)
Nov 04, 2020 4.950 4.950 4.950 0 -0.05(-1.00%)
Nov 03, 2020 5.010 5.140 5.000 5.000 201,061 +0.25(+5.26%)
Oct 28, 2020 4.750 4.750 4.750 0 +0.05(+1.06%)
Oct 26, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 13, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 05, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 02, 2020 4.700 4.700 4.700 4.700 300 +0.00(+0.00%)
Oct 01, 2020 4.700 4.700 4.700 4.700 161 +0.00(+0.00%)
Sep 30, 2020 4.700 4.700 4.700 4.700 2,490 +0.05(+1.08%)
Sep 29, 2020 4.650 4.650 4.650 198 +0.00(+0.00%)
Sep 25, 2020 4.650 4.650 4.650 0 +0.04(+0.87%)
Sep 24, 2020 4.610 4.610 4.610 4.610 400 -0.09(-1.91%)
Sep 22, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 11, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 10, 2020 4.700 4.700 4.700 200 +0.00(+0.00%)
Sep 09, 2020 4.700 4.700 4.700 4.700 500 +0.00(+0.00%)
Sep 02, 2020 4.700 4.700 4.700 0 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.