Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.025 8.080 7.929 8.052 166,798 +0.03(+0.34%)
Jul 30, 2020 7.901 8.039 7.832 8.025 143,537 +0.08(+0.95%)
Jul 29, 2020 7.881 8.135 7.881 7.949 342,628 +0.30(+3.95%)
Jul 28, 2020 7.729 7.729 7.592 7.647 164,797 -0.07(-0.89%)
Jul 27, 2020 7.819 7.819 7.661 7.716 140,908 -0.03(-0.35%)
Jul 24, 2020 7.929 7.929 7.668 7.743 136,088 -0.17(-2.17%)
Jul 23, 2020 7.984 7.996 7.736 7.915 207,289 -0.07(-0.86%)
Jul 22, 2020 7.935 8.004 7.887 7.984 90,832 +0.07(+0.87%)
Jul 21, 2020 7.881 8.025 7.881 7.915 138,496 +0.01(+0.17%)
Jul 20, 2020 7.935 8.018 7.784 7.901 207,763 -0.06(-0.78%)
Jul 17, 2020 8.025 8.025 7.853 7.963 157,774 -0.01(-0.17%)
Jul 16, 2020 7.970 8.025 7.877 7.977 173,884 -0.03(-0.43%)
Jul 15, 2020 7.929 8.038 7.868 8.011 246,792 +0.16(+2.08%)
Jul 14, 2020 7.609 7.861 7.609 7.848 173,381 +0.24(+3.13%)
Jul 13, 2020 7.732 7.902 7.589 7.609 232,808 -0.04(-0.53%)
Jul 10, 2020 7.575 7.691 7.507 7.650 161,036 -0.01(-0.09%)
Jul 09, 2020 7.650 7.691 7.418 7.657 219,349 +0.05(+0.63%)
Jul 08, 2020 7.487 7.657 7.432 7.609 109,955 +0.12(+1.64%)
Jul 07, 2020 7.643 7.657 7.480 7.487 154,340 -0.18(-2.31%)
Jul 06, 2020 7.555 7.739 7.527 7.664 238,279 +0.26(+3.50%)
Jul 02, 2020 7.548 7.623 7.398 7.405 87,784 -0.04(-0.55%)
Jul 01, 2020 7.487 7.527 7.364 7.446 120,226 +0.02(+0.28%)
Jun 30, 2020 7.398 7.487 7.323 7.425 142,379 +0.01(+0.18%)
Jun 29, 2020 7.418 7.454 7.323 7.412 143,563 +0.05(+0.65%)
Jun 26, 2020 7.452 7.452 7.255 7.364 164,706 -0.13(-1.73%)
Jun 25, 2020 7.432 7.555 7.343 7.493 101,179 +0.03(+0.46%)
Jun 24, 2020 7.527 7.608 7.112 7.459 260,084 -0.09(-1.17%)
Jun 23, 2020 7.677 7.725 7.493 7.548 177,712 -0.05(-0.63%)
Jun 22, 2020 7.875 7.936 7.514 7.596 416,388 -0.33(-4.13%)
Jun 19, 2020 7.902 7.977 7.800 7.923 143,273 +0.05(+0.61%)
Jun 18, 2020 7.950 7.963 7.677 7.875 234,082 -0.07(-0.94%)
Jun 17, 2020 7.977 8.059 7.929 7.950 271,727 -0.01(-0.17%)
Jun 16, 2020 7.957 8.038 7.862 7.963 478,618 +0.18(+2.34%)
Jun 15, 2020 7.437 7.923 7.423 7.781 280,672 +0.18(+2.31%)
Jun 12, 2020 7.430 7.768 7.423 7.605 278,043 +0.46(+6.43%)
Jun 11, 2020 7.437 7.531 6.957 7.146 538,805 -0.66(-8.40%)
Jun 10, 2020 7.943 8.044 7.727 7.801 214,306 -0.13(-1.62%)
Jun 09, 2020 7.936 8.011 7.714 7.930 284,391 -0.14(-1.76%)
Jun 08, 2020 8.044 8.119 8.024 8.071 358,330 +0.16(+1.96%)
Jun 05, 2020 8.180 8.260 7.822 7.916 389,230 +0.02(+0.26%)
Jun 04, 2020 7.801 7.943 7.754 7.896 289,033 +0.14(+1.74%)
Jun 03, 2020 7.788 7.963 7.740 7.761 443,477 +0.16(+2.04%)
Jun 02, 2020 7.659 7.801 7.511 7.605 305,571 +0.11(+1.53%)
Jun 01, 2020 7.369 7.632 7.308 7.491 224,809 +0.14(+1.84%)
May 29, 2020 7.308 7.416 7.139 7.355 198,094 +0.02(+0.28%)
May 28, 2020 7.558 7.605 7.268 7.335 233,193 -0.22(-2.86%)
May 27, 2020 7.551 7.626 7.301 7.551 228,707 +0.25(+3.42%)
May 26, 2020 7.288 7.558 7.187 7.301 341,335 +0.22(+3.15%)
May 22, 2020 7.092 7.092 6.971 7.079 134,135 +0.01(+0.10%)
May 21, 2020 6.937 7.079 6.910 7.072 140,688 +0.22(+3.15%)
May 20, 2020 6.727 6.923 6.707 6.856 143,535 +0.15(+2.22%)
May 19, 2020 6.822 6.847 6.687 6.707 246,803 -0.11(-1.68%)
May 18, 2020 7.045 7.045 6.754 6.822 222,437 +0.04(+0.60%)
May 15, 2020 6.621 6.955 6.587 6.781 454,712 +0.13(+1.91%)
May 14, 2020 6.113 6.674 5.852 6.654 462,969 +0.51(+8.39%)
May 13, 2020 6.514 6.541 6.006 6.139 285,799 -0.37(-5.75%)
May 12, 2020 6.521 6.668 6.393 6.514 183,417 +0.00(+0.00%)
May 11, 2020 6.521 6.708 6.367 6.514 227,710 -0.01(-0.10%)
May 08, 2020 6.527 6.587 6.434 6.521 143,845 +0.06(+0.93%)
May 07, 2020 6.393 6.648 6.360 6.460 267,852 +0.13(+2.11%)
May 06, 2020 6.113 6.547 6.006 6.327 301,538 +0.32(+5.35%)
May 05, 2020 6.059 6.280 5.858 6.006 434,517 -0.03(-0.55%)
May 04, 2020 6.079 6.106 5.825 6.039 240,233 -0.15(-2.48%)
May 01, 2020 6.353 6.447 6.052 6.193 328,661 -0.23(-3.64%)
Apr 30, 2020 6.179 6.500 5.919 6.427 307,308 +0.21(+3.33%)
Apr 29, 2020 6.206 6.500 6.106 6.220 538,353 -0.04(-0.64%)
Apr 28, 2020 6.648 6.788 6.206 6.260 291,382 -0.15(-2.30%)
Apr 27, 2020 6.133 6.500 6.093 6.407 211,658 +0.36(+5.97%)
Apr 24, 2020 5.865 6.126 5.865 6.046 155,209 +0.18(+3.08%)
Apr 23, 2020 5.885 5.990 5.591 5.865 170,878 +0.03(+0.57%)
Apr 22, 2020 5.925 6.022 5.731 5.832 170,154 -0.05(-0.80%)
Apr 21, 2020 5.825 5.945 5.685 5.879 145,705 -0.05(-0.90%)
Apr 20, 2020 6.153 6.260 5.751 5.932 308,135 -0.27(-4.32%)
Apr 17, 2020 6.460 6.541 6.099 6.200 195,282 +0.02(+0.32%)
Apr 16, 2020 6.387 6.454 6.086 6.179 213,133 -0.14(-2.22%)
Apr 15, 2020 6.386 6.393 6.055 6.320 436,007 -0.11(-1.65%)
Apr 14, 2020 6.684 6.742 6.320 6.426 280,891 -0.01(-0.21%)
Apr 13, 2020 5.923 6.598 5.837 6.439 472,980 +0.61(+10.44%)
Apr 09, 2020 5.890 6.446 5.738 5.830 601,567 +0.26(+4.76%)
Apr 08, 2020 5.307 6.049 5.307 5.565 505,437 +0.37(+7.13%)
Apr 07, 2020 5.215 5.503 5.169 5.195 424,970 +0.26(+5.37%)
Apr 06, 2020 4.943 5.215 4.910 4.930 224,323 +0.24(+5.08%)
Apr 03, 2020 4.705 4.910 4.249 4.692 348,610 -0.04(-0.84%)
Apr 02, 2020 4.718 4.917 4.566 4.732 394,728 -0.09(-1.79%)
Apr 01, 2020 5.069 5.281 4.685 4.818 420,190 -0.56(-10.34%)
Mar 31, 2020 5.294 5.698 5.162 5.374 443,092 +0.26(+5.18%)
Mar 30, 2020 6.340 6.386 5.036 5.109 806,147 -1.13(-18.13%)
Mar 27, 2020 6.121 6.783 5.976 6.240 498,359 +0.06(+0.96%)
Mar 26, 2020 4.963 6.770 4.910 6.181 988,165 +1.20(+24.20%)
Mar 25, 2020 4.606 6.082 4.606 4.977 1,169,159 +0.66(+15.34%)
Mar 24, 2020 4.639 4.712 4.268 4.315 599,708 +0.37(+9.40%)
Mar 23, 2020 4.659 4.704 3.883 3.944 534,041 -0.70(-15.10%)
Mar 20, 2020 4.632 5.155 4.374 4.646 786,072 +0.15(+3.39%)
Mar 19, 2020 3.435 4.745 3.143 4.493 990,366 +1.02(+29.33%)
Mar 18, 2020 4.917 4.963 2.985 3.474 938,867 -1.81(-34.21%)
Mar 17, 2020 6.161 6.188 4.831 5.281 823,209 -0.78(-12.88%)
Mar 16, 2020 6.348 6.700 6.055 6.062 557,229 -1.00(-14.11%)
Mar 13, 2020 6.641 7.091 6.387 7.058 406,076 +0.83(+13.39%)
Mar 12, 2020 7.195 7.318 6.199 6.225 876,879 -1.52(-19.66%)
Mar 11, 2020 7.748 7.872 7.429 7.748 482,458 -0.18(-2.30%)
Mar 10, 2020 7.891 8.087 7.657 7.931 332,442 +0.41(+5.45%)
Mar 09, 2020 7.201 7.813 7.162 7.520 455,301 -0.64(-7.82%)
Mar 06, 2020 8.139 8.258 7.983 8.158 330,205 -0.20(-2.34%)
Mar 05, 2020 8.503 8.503 8.106 8.354 402,450 -0.29(-3.39%)
Mar 04, 2020 8.412 8.673 8.106 8.647 526,237 +0.86(+11.04%)
Mar 03, 2020 8.028 8.028 7.763 7.787 295,125 -0.22(-2.76%)
Mar 02, 2020 7.084 8.048 7.079 8.009 664,673 +0.95(+13.47%)
Feb 28, 2020 7.195 7.345 6.840 7.058 977,409 -0.46(-6.15%)
Feb 27, 2020 7.748 7.800 7.195 7.520 771,580 -0.33(-4.15%)
Feb 26, 2020 7.722 8.100 7.722 7.846 366,944 +0.14(+1.77%)
Feb 25, 2020 8.263 8.392 7.527 7.709 999,126 -0.55(-6.70%)
Feb 24, 2020 8.621 8.660 8.194 8.263 632,401 -0.46(-5.23%)
Feb 21, 2020 8.764 8.770 8.647 8.718 125,478 -0.07(-0.74%)
Feb 20, 2020 8.660 8.803 8.660 8.783 137,370 +0.10(+1.20%)
Feb 19, 2020 8.673 8.712 8.647 8.679 107,757 -0.01(-0.07%)
Feb 18, 2020 8.725 8.773 8.647 8.686 227,875 -0.07(-0.74%)
Feb 14, 2020 8.725 8.751 8.667 8.751 213,213 +0.04(+0.45%)
Feb 13, 2020 8.615 8.712 8.615 8.712 168,372 +0.10(+1.13%)
Feb 12, 2020 8.648 8.660 8.563 8.615 123,826 -0.01(-0.07%)
Feb 11, 2020 8.551 8.639 8.538 8.622 131,234 +0.07(+0.83%)
Feb 10, 2020 8.589 8.654 8.551 8.551 145,495 -0.04(-0.45%)
Feb 07, 2020 8.576 8.654 8.538 8.589 167,259 +0.00(+0.00%)
Feb 06, 2020 8.563 8.628 8.520 8.589 154,405 +0.03(+0.30%)
Feb 05, 2020 8.363 8.583 8.337 8.563 269,908 +0.26(+3.11%)
Feb 04, 2020 8.227 8.415 8.227 8.305 251,522 +0.04(+0.47%)
Feb 03, 2020 8.227 8.324 8.227 8.266 146,656 +0.05(+0.55%)
Jan 31, 2020 8.260 8.279 8.152 8.221 170,818 -0.01(-0.16%)
Jan 30, 2020 8.176 8.286 8.111 8.234 169,574 +0.03(+0.31%)
Jan 29, 2020 8.182 8.331 8.182 8.208 200,256 +0.03(+0.32%)
Jan 28, 2020 8.189 8.253 8.156 8.182 176,600 +0.01(+0.08%)
Jan 27, 2020 8.273 8.279 8.085 8.176 530,313 -0.16(-1.86%)
Jan 24, 2020 8.428 8.486 8.292 8.331 386,043 -0.10(-1.15%)
Jan 23, 2020 8.408 8.441 8.370 8.428 165,981 +0.03(+0.31%)
Jan 22, 2020 8.525 8.525 8.402 8.402 239,104 -0.07(-0.84%)
Jan 21, 2020 8.583 8.583 8.447 8.473 341,217 -0.08(-0.91%)
Jan 17, 2020 8.648 8.726 8.499 8.551 471,916 -0.10(-1.12%)
Jan 16, 2020 8.816 8.822 8.609 8.648 433,479 -0.14(-1.55%)
Jan 15, 2020 8.745 8.841 8.719 8.783 465,136 +0.07(+0.81%)
Jan 14, 2020 8.764 8.790 8.713 8.713 393,847 -0.03(-0.37%)
Jan 13, 2020 8.584 8.770 8.578 8.745 496,630 +0.17(+1.94%)
Jan 10, 2020 8.520 8.642 8.516 8.578 477,883 +0.08(+0.98%)
Jan 09, 2020 8.443 8.507 8.430 8.495 371,592 +0.05(+0.61%)
Jan 08, 2020 8.437 8.479 8.419 8.443 412,184 +0.03(+0.30%)
Jan 07, 2020 8.450 8.469 8.411 8.418 779,771 +0.03(+0.31%)
Jan 06, 2020 8.373 8.440 8.315 8.392 768,583 +0.04(+0.46%)
Jan 03, 2020 8.328 8.360 8.315 8.353 241,279 +0.03(+0.31%)
Jan 02, 2020 8.321 8.341 8.257 8.328 379,295 +0.03(+0.39%)
Dec 31, 2019 8.045 8.308 8.045 8.296 699,679 +0.27(+3.36%)
Dec 30, 2019 7.923 8.052 7.898 8.026 1,363,253 +0.10(+1.30%)
Dec 27, 2019 7.923 7.949 7.911 7.923 128,121 +0.00(+0.00%)
Dec 26, 2019 7.923 7.956 7.923 7.923 136,366 +0.01(+0.08%)
Dec 24, 2019 7.911 7.968 7.911 7.917 90,713 -0.01(-0.08%)
Dec 23, 2019 7.962 7.975 7.923 7.923 144,320 -0.01(-0.16%)
Dec 20, 2019 7.962 7.981 7.923 7.936 213,691 -0.02(-0.24%)
Dec 19, 2019 7.949 7.981 7.943 7.956 99,806 -0.01(-0.08%)
Dec 18, 2019 7.962 7.981 7.943 7.962 151,889 +0.00(+0.00%)
Dec 17, 2019 7.962 7.981 7.923 7.962 249,796 +0.04(+0.49%)
Dec 16, 2019 7.917 7.949 7.911 7.923 210,984 +0.01(+0.16%)
Dec 13, 2019 7.898 7.926 7.873 7.911 142,986 +0.01(+0.16%)
Dec 12, 2019 7.930 7.955 7.898 7.898 103,891 -0.01(-0.16%)
Dec 11, 2019 7.936 7.936 7.904 7.911 97,294 -0.02(-0.24%)
Dec 10, 2019 7.930 7.962 7.904 7.930 107,710 +0.00(+0.00%)
Dec 09, 2019 7.892 7.930 7.834 7.930 191,312 +0.04(+0.56%)
Dec 06, 2019 7.911 7.917 7.860 7.885 127,744 +0.00(+0.00%)
Dec 05, 2019 7.898 7.922 7.860 7.885 216,653 -0.01(-0.08%)
Dec 04, 2019 7.885 7.920 7.877 7.892 126,022 +0.01(+0.08%)
Dec 03, 2019 7.943 7.962 7.879 7.885 107,948 -0.02(-0.20%)
Dec 02, 2019 7.987 7.994 7.866 7.901 212,434 -0.05(-0.60%)
Nov 29, 2019 7.923 7.981 7.923 7.949 85,634 +0.03(+0.32%)
Nov 27, 2019 7.923 7.955 7.917 7.923 172,840 +0.02(+0.24%)
Nov 26, 2019 7.917 7.955 7.904 7.904 95,764 -0.01(-0.16%)
Nov 25, 2019 7.885 7.955 7.885 7.917 126,322 +0.03(+0.40%)
Nov 22, 2019 7.892 7.955 7.879 7.885 75,578 -0.01(-0.08%)
Nov 21, 2019 8.044 8.044 7.860 7.892 280,243 -0.14(-1.74%)
Nov 20, 2019 8.032 8.076 8.019 8.032 135,443 -0.01(-0.16%)
Nov 19, 2019 8.127 8.134 8.038 8.044 134,894 -0.05(-0.63%)
Nov 18, 2019 8.095 8.134 8.083 8.095 132,752 +0.05(+0.59%)
Nov 15, 2019 8.108 8.108 8.007 8.048 231,378 +0.05(+0.59%)
Nov 14, 2019 7.988 8.089 7.950 8.000 215,126 +0.01(+0.16%)
Nov 13, 2019 7.950 8.000 7.944 7.988 111,593 +0.03(+0.32%)
Nov 12, 2019 7.924 8.007 7.887 7.962 184,732 +0.08(+0.96%)
Nov 11, 2019 7.880 7.931 7.868 7.887 112,982 +0.00(+0.00%)
Nov 08, 2019 7.899 7.912 7.830 7.887 84,886 +0.01(+0.16%)
Nov 07, 2019 7.880 7.912 7.830 7.874 167,344 +0.01(+0.16%)
Nov 06, 2019 7.868 7.889 7.830 7.861 133,534 +0.00(+0.00%)
Nov 05, 2019 7.899 7.906 7.861 7.861 88,676 -0.03(-0.32%)
Nov 04, 2019 7.893 7.943 7.855 7.887 163,361 +0.01(+0.08%)
Nov 01, 2019 7.893 7.893 7.804 7.880 118,302 -0.01(-0.08%)
Oct 31, 2019 7.830 7.893 7.760 7.887 155,985 +0.06(+0.81%)
Oct 30, 2019 7.817 7.827 7.666 7.823 165,517 +0.14(+1.81%)
Oct 29, 2019 7.691 7.703 7.640 7.685 72,470 -0.01(-0.08%)
Oct 28, 2019 7.678 7.703 7.640 7.691 164,640 +0.03(+0.41%)
Oct 25, 2019 7.628 7.691 7.621 7.659 89,795 +0.02(+0.25%)
Oct 24, 2019 7.596 7.640 7.583 7.640 85,518 +0.01(+0.17%)
Oct 23, 2019 7.596 7.628 7.565 7.628 66,425 +0.05(+0.67%)
Oct 22, 2019 7.577 7.609 7.567 7.577 95,120 +0.01(+0.17%)
Oct 21, 2019 7.590 7.590 7.565 7.565 108,801 -0.02(-0.25%)
Oct 18, 2019 7.533 7.583 7.533 7.583 66,990 +0.03(+0.33%)
Oct 17, 2019 7.590 7.590 7.464 7.558 157,538 +0.05(+0.67%)
Oct 16, 2019 7.514 7.545 7.489 7.508 159,425 +0.03(+0.42%)
Oct 15, 2019 7.426 7.509 7.400 7.476 132,523 +0.06(+0.76%)
Oct 14, 2019 7.420 7.445 7.401 7.420 119,618 +0.03(+0.42%)
Oct 11, 2019 7.414 7.451 7.389 7.389 165,930 -0.01(-0.08%)
Oct 10, 2019 7.408 7.420 7.376 7.395 71,696 +0.01(+0.08%)
Oct 09, 2019 7.401 7.426 7.389 7.389 114,830 -0.01(-0.17%)
Oct 08, 2019 7.451 7.451 7.339 7.401 125,062 -0.01(-0.17%)
Oct 07, 2019 7.414 7.426 7.389 7.414 82,995 +0.00(+0.00%)
Oct 04, 2019 7.420 7.433 7.389 7.414 99,174 +0.03(+0.42%)
Oct 03, 2019 7.295 7.395 7.276 7.383 71,988 +0.08(+1.03%)
Oct 02, 2019 7.351 7.370 7.213 7.307 160,704 -0.04(-0.51%)
Oct 01, 2019 7.414 7.420 7.332 7.345 156,423 -0.06(-0.85%)
Sep 30, 2019 7.414 7.433 7.395 7.408 62,954 +0.01(+0.08%)
Sep 27, 2019 7.420 7.420 7.389 7.401 61,644 -0.01(-0.08%)
Sep 26, 2019 7.408 7.426 7.395 7.408 45,551 +0.00(+0.00%)
Sep 25, 2019 7.433 7.433 7.370 7.408 130,268 -0.03(-0.34%)
Sep 24, 2019 7.420 7.451 7.395 7.433 81,272 +0.01(+0.17%)
Sep 23, 2019 7.552 7.552 7.395 7.420 193,076 -0.01(-0.08%)
Sep 20, 2019 7.426 7.483 7.408 7.426 265,584 +0.03(+0.34%)
Sep 19, 2019 7.389 7.451 7.389 7.401 61,897 +0.01(+0.17%)
Sep 18, 2019 7.401 7.433 7.370 7.389 176,168 -0.01(-0.17%)
Sep 17, 2019 7.420 7.428 7.389 7.401 188,094 +0.01(+0.08%)
Sep 16, 2019 7.383 7.414 7.370 7.395 116,283 +0.01(+0.17%)
Sep 13, 2019 7.389 7.401 7.370 7.383 147,202 +0.02(+0.34%)
Sep 12, 2019 7.370 7.395 7.358 7.358 165,169 -0.01(-0.17%)
Sep 11, 2019 7.364 7.414 7.364 7.370 131,053 +0.01(+0.08%)
Sep 10, 2019 7.389 7.404 7.358 7.364 118,304 -0.01(-0.17%)
Sep 09, 2019 7.439 7.439 7.339 7.376 157,461 +0.00(+0.00%)
Sep 06, 2019 7.389 7.404 7.327 7.376 101,463 +0.02(+0.25%)
Sep 05, 2019 7.376 7.420 7.345 7.358 113,107 -0.04(-0.50%)
Sep 04, 2019 7.358 7.426 7.358 7.395 60,230 +0.05(+0.68%)
Sep 03, 2019 7.333 7.376 7.327 7.345 73,680 +0.02(+0.25%)
Aug 30, 2019 7.370 7.417 7.327 7.327 94,538 -0.03(-0.42%)
Aug 29, 2019 7.327 7.389 7.327 7.358 49,644 +0.02(+0.34%)
Aug 28, 2019 7.321 7.374 7.296 7.333 71,035 -0.01(-0.17%)
Aug 27, 2019 7.420 7.463 7.327 7.345 169,366 -0.05(-0.67%)
Aug 26, 2019 7.445 7.488 7.389 7.395 142,609 -0.04(-0.50%)
Aug 23, 2019 7.457 7.501 7.420 7.432 136,895 -0.01(-0.17%)
Aug 22, 2019 7.414 7.501 7.401 7.445 88,572 +0.02(+0.33%)
Aug 21, 2019 7.395 7.463 7.395 7.420 142,944 +0.01(+0.08%)
Aug 20, 2019 7.407 7.463 7.389 7.414 91,676 +0.01(+0.08%)
Aug 19, 2019 7.414 7.482 7.401 7.407 154,155 -0.01(-0.08%)
Aug 16, 2019 7.420 7.476 7.399 7.414 114,186 +0.04(+0.51%)
Aug 15, 2019 7.407 7.481 7.358 7.376 269,040 -0.07(-0.99%)
Aug 14, 2019 7.506 7.518 7.296 7.450 284,803 -0.06(-0.82%)
Aug 13, 2019 7.463 7.512 7.456 7.512 169,093 +0.04(+0.58%)
Aug 12, 2019 7.401 7.530 7.389 7.469 150,905 +0.00(+0.00%)
Aug 09, 2019 7.481 7.520 7.469 7.469 130,739 +0.01(+0.08%)
Aug 08, 2019 7.512 7.561 7.456 7.463 129,550 -0.01(-0.16%)
Aug 07, 2019 7.493 7.623 7.438 7.475 143,431 -0.02(-0.25%)
Aug 06, 2019 7.512 7.647 7.475 7.493 234,612 +0.01(+0.08%)
Aug 05, 2019 7.475 7.537 7.266 7.487 178,709 +0.04(+0.50%)
Aug 02, 2019 7.450 7.487 7.420 7.450 44,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.