Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 -0.12 (-1.01%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.344 5.752 5.211 5.424 438,941 +0.27(+5.18%)
Mar 30, 2020 6.400 6.446 5.084 5.157 798,594 -1.14(-18.13%)
Mar 27, 2020 6.179 6.847 6.032 6.300 493,690 +0.06(+0.96%)
Mar 26, 2020 5.010 6.834 4.957 6.239 978,906 +1.22(+24.20%)
Mar 25, 2020 4.649 6.139 4.649 5.024 1,158,205 +0.67(+15.34%)
Mar 24, 2020 4.683 4.756 4.309 4.356 594,089 +0.37(+9.40%)
Mar 23, 2020 4.703 4.749 3.920 3.981 529,037 -0.71(-15.10%)
Mar 20, 2020 4.676 5.204 4.416 4.690 778,707 +0.15(+3.39%)
Mar 19, 2020 3.467 4.790 3.173 4.536 981,087 +1.03(+29.33%)
Mar 18, 2020 4.963 5.010 3.013 3.507 930,070 -1.82(-34.21%)
Mar 17, 2020 6.219 6.246 4.877 5.331 815,496 -0.79(-12.88%)
Mar 16, 2020 6.408 6.763 6.113 6.119 552,008 -1.01(-14.11%)
Mar 13, 2020 6.704 7.158 6.448 7.125 402,271 +0.84(+13.39%)
Mar 12, 2020 7.263 7.388 6.257 6.283 868,663 -1.54(-19.66%)
Mar 11, 2020 7.821 7.946 7.499 7.821 477,938 -0.18(-2.30%)
Mar 10, 2020 7.966 8.163 7.729 8.006 329,327 +0.41(+5.45%)
Mar 09, 2020 7.269 7.887 7.230 7.591 451,035 -0.64(-7.82%)
Mar 06, 2020 8.216 8.336 8.058 8.236 327,111 -0.20(-2.34%)
Mar 05, 2020 8.584 8.584 8.183 8.433 398,679 -0.30(-3.39%)
Mar 04, 2020 8.492 8.755 8.183 8.729 521,306 +0.87(+11.04%)
Mar 03, 2020 8.104 8.104 7.837 7.861 292,360 -0.22(-2.76%)
Mar 02, 2020 7.151 8.124 7.146 8.084 658,446 +0.96(+13.47%)
Feb 28, 2020 7.263 7.414 6.905 7.125 968,251 -0.47(-6.15%)
Feb 27, 2020 7.821 7.874 7.263 7.591 764,351 -0.33(-4.15%)
Feb 26, 2020 7.795 8.176 7.795 7.920 363,506 +0.14(+1.77%)
Feb 25, 2020 8.341 8.472 7.598 7.782 989,764 -0.56(-6.70%)
Feb 24, 2020 8.702 8.742 8.272 8.341 626,475 -0.46(-5.23%)
Feb 21, 2020 8.847 8.853 8.729 8.801 124,302 -0.07(-0.74%)
Feb 20, 2020 8.742 8.886 8.742 8.867 136,083 +0.11(+1.20%)
Feb 19, 2020 8.755 8.794 8.729 8.761 106,748 -0.01(-0.08%)
Feb 18, 2020 8.807 8.856 8.729 8.768 225,740 -0.07(-0.74%)
Feb 14, 2020 8.808 8.834 8.749 8.834 211,215 +0.04(+0.45%)
Feb 13, 2020 8.697 8.795 8.697 8.795 166,794 +0.10(+1.13%)
Feb 12, 2020 8.729 8.742 8.644 8.697 122,666 -0.01(-0.07%)
Feb 11, 2020 8.631 8.720 8.618 8.703 130,005 +0.07(+0.83%)
Feb 10, 2020 8.671 8.736 8.631 8.631 144,132 -0.04(-0.45%)
Feb 07, 2020 8.658 8.736 8.618 8.671 165,692 +0.00(+0.00%)
Feb 06, 2020 8.644 8.710 8.601 8.671 152,958 +0.03(+0.30%)
Feb 05, 2020 8.442 8.664 8.416 8.644 267,379 +0.26(+3.11%)
Feb 04, 2020 8.305 8.494 8.305 8.384 249,165 +0.04(+0.47%)
Feb 03, 2020 8.305 8.403 8.305 8.344 145,282 +0.05(+0.55%)
Jan 31, 2020 8.338 8.357 8.229 8.299 169,217 -0.01(-0.16%)
Jan 30, 2020 8.253 8.364 8.188 8.312 167,985 +0.03(+0.31%)
Jan 29, 2020 8.260 8.410 8.260 8.286 198,380 +0.03(+0.32%)
Jan 28, 2020 8.266 8.331 8.233 8.260 174,945 +0.01(+0.08%)
Jan 27, 2020 8.351 8.357 8.162 8.253 525,345 -0.16(-1.86%)
Jan 24, 2020 8.507 8.566 8.370 8.410 382,426 -0.10(-1.15%)
Jan 23, 2020 8.488 8.521 8.449 8.507 164,426 +0.03(+0.31%)
Jan 22, 2020 8.605 8.605 8.481 8.481 236,863 -0.07(-0.84%)
Jan 21, 2020 8.664 8.664 8.527 8.553 338,020 -0.08(-0.91%)
Jan 17, 2020 8.729 8.808 8.579 8.631 467,495 -0.10(-1.12%)
Jan 16, 2020 8.899 8.905 8.690 8.729 429,418 -0.14(-1.55%)
Jan 15, 2020 8.827 8.925 8.802 8.866 460,778 +0.07(+0.81%)
Jan 14, 2020 8.847 8.873 8.795 8.795 390,156 -0.03(-0.37%)
Jan 13, 2020 8.666 8.853 8.659 8.827 491,977 +0.17(+1.94%)
Jan 10, 2020 8.601 8.724 8.596 8.659 473,405 +0.08(+0.98%)
Jan 09, 2020 8.523 8.588 8.510 8.575 368,110 +0.05(+0.61%)
Jan 08, 2020 8.517 8.559 8.498 8.523 408,322 +0.03(+0.30%)
Jan 07, 2020 8.530 8.549 8.491 8.497 772,465 +0.03(+0.31%)
Jan 06, 2020 8.452 8.520 8.394 8.471 761,382 +0.04(+0.46%)
Jan 03, 2020 8.406 8.439 8.394 8.432 239,018 +0.03(+0.31%)
Jan 02, 2020 8.400 8.419 8.335 8.406 375,741 +0.03(+0.39%)
Dec 31, 2019 8.121 8.387 8.121 8.374 693,124 +0.27(+3.36%)
Dec 30, 2019 7.998 8.128 7.973 8.102 1,350,480 +0.10(+1.30%)
Dec 27, 2019 7.998 8.024 7.985 7.998 126,920 +0.00(+0.00%)
Dec 26, 2019 7.998 8.031 7.998 7.998 135,088 +0.01(+0.08%)
Dec 24, 2019 7.985 8.044 7.985 7.992 89,863 -0.01(-0.08%)
Dec 23, 2019 8.037 8.050 7.998 7.998 142,968 -0.01(-0.16%)
Dec 20, 2019 8.037 8.057 7.998 8.011 211,689 -0.02(-0.24%)
Dec 19, 2019 8.024 8.057 8.018 8.031 98,871 -0.01(-0.08%)
Dec 18, 2019 8.037 8.057 8.018 8.037 150,466 +0.00(+0.00%)
Dec 17, 2019 8.037 8.057 7.998 8.037 247,455 +0.04(+0.49%)
Dec 16, 2019 7.992 8.024 7.986 7.998 209,007 +0.01(+0.16%)
Dec 13, 2019 7.973 8.001 7.947 7.986 141,646 +0.01(+0.16%)
Dec 12, 2019 8.005 8.031 7.973 7.973 102,917 -0.01(-0.16%)
Dec 11, 2019 8.011 8.011 7.979 7.986 96,383 -0.02(-0.24%)
Dec 10, 2019 8.005 8.037 7.979 8.005 106,701 +0.00(+0.00%)
Dec 09, 2019 7.966 8.005 7.909 8.005 189,519 +0.04(+0.56%)
Dec 06, 2019 7.986 7.992 7.934 7.960 126,547 +0.00(+0.00%)
Dec 05, 2019 7.973 7.997 7.934 7.960 214,623 -0.01(-0.08%)
Dec 04, 2019 7.960 7.995 7.951 7.966 124,841 +0.01(+0.08%)
Dec 03, 2019 8.018 8.037 7.953 7.960 106,936 -0.02(-0.20%)
Dec 02, 2019 8.063 8.069 7.941 7.976 210,444 -0.05(-0.60%)
Nov 29, 2019 7.998 8.056 7.998 8.024 84,832 +0.03(+0.32%)
Nov 27, 2019 7.998 8.031 7.992 7.998 171,220 +0.02(+0.24%)
Nov 26, 2019 7.992 8.031 7.979 7.979 94,867 -0.01(-0.16%)
Nov 25, 2019 7.960 8.031 7.960 7.992 125,139 +0.03(+0.40%)
Nov 22, 2019 7.966 8.031 7.953 7.960 74,870 -0.01(-0.08%)
Nov 21, 2019 8.121 8.121 7.934 7.966 277,617 -0.14(-1.74%)
Nov 20, 2019 8.108 8.153 8.095 8.108 134,174 -0.01(-0.16%)
Nov 19, 2019 8.204 8.210 8.114 8.121 133,630 -0.05(-0.63%)
Nov 18, 2019 8.172 8.210 8.159 8.172 131,508 +0.05(+0.59%)
Nov 15, 2019 8.184 8.184 8.082 8.124 229,210 +0.05(+0.59%)
Nov 14, 2019 8.063 8.165 8.025 8.076 213,111 +0.01(+0.16%)
Nov 13, 2019 8.025 8.076 8.019 8.063 110,548 +0.03(+0.32%)
Nov 12, 2019 7.999 8.082 7.961 8.038 183,001 +0.08(+0.96%)
Nov 11, 2019 7.955 8.006 7.942 7.961 111,924 +0.00(+0.00%)
Nov 08, 2019 7.974 7.987 7.904 7.961 84,091 +0.01(+0.16%)
Nov 07, 2019 7.955 7.987 7.904 7.948 165,776 +0.01(+0.16%)
Nov 06, 2019 7.942 7.963 7.904 7.936 132,283 +0.00(+0.00%)
Nov 05, 2019 7.974 7.980 7.936 7.936 87,845 -0.03(-0.32%)
Nov 04, 2019 7.968 8.019 7.929 7.961 161,831 +0.01(+0.08%)
Nov 01, 2019 7.968 7.968 7.878 7.955 117,194 -0.01(-0.08%)
Oct 31, 2019 7.904 7.968 7.834 7.961 154,523 +0.06(+0.81%)
Oct 30, 2019 7.891 7.901 7.738 7.897 163,966 +0.14(+1.81%)
Oct 29, 2019 7.764 7.776 7.713 7.757 71,791 -0.01(-0.08%)
Oct 28, 2019 7.751 7.776 7.713 7.764 163,097 +0.03(+0.41%)
Oct 25, 2019 7.700 7.764 7.693 7.732 88,954 +0.02(+0.25%)
Oct 24, 2019 7.668 7.713 7.655 7.713 84,717 +0.01(+0.17%)
Oct 23, 2019 7.668 7.700 7.636 7.700 65,802 +0.05(+0.67%)
Oct 22, 2019 7.649 7.681 7.638 7.649 94,229 +0.01(+0.17%)
Oct 21, 2019 7.662 7.662 7.636 7.636 107,782 -0.02(-0.25%)
Oct 18, 2019 7.604 7.655 7.604 7.655 66,362 +0.03(+0.33%)
Oct 17, 2019 7.662 7.662 7.534 7.630 156,062 +0.05(+0.67%)
Oct 16, 2019 7.585 7.617 7.560 7.579 157,931 +0.03(+0.42%)
Oct 15, 2019 7.497 7.580 7.470 7.547 131,282 +0.06(+0.76%)
Oct 14, 2019 7.490 7.516 7.471 7.490 118,497 +0.03(+0.42%)
Oct 11, 2019 7.484 7.522 7.459 7.459 164,375 -0.01(-0.08%)
Oct 10, 2019 7.478 7.490 7.446 7.465 71,024 +0.01(+0.08%)
Oct 09, 2019 7.471 7.497 7.459 7.459 113,754 -0.01(-0.17%)
Oct 08, 2019 7.522 7.522 7.408 7.471 123,890 -0.01(-0.17%)
Oct 07, 2019 7.484 7.497 7.459 7.484 82,217 +0.00(+0.00%)
Oct 04, 2019 7.490 7.503 7.459 7.484 98,245 +0.03(+0.42%)
Oct 03, 2019 7.364 7.465 7.345 7.452 71,314 +0.08(+1.03%)
Oct 02, 2019 7.421 7.440 7.282 7.376 159,199 -0.04(-0.51%)
Oct 01, 2019 7.484 7.490 7.402 7.414 154,957 -0.06(-0.85%)
Sep 30, 2019 7.484 7.503 7.465 7.478 62,364 +0.01(+0.08%)
Sep 27, 2019 7.490 7.490 7.459 7.471 61,067 -0.01(-0.08%)
Sep 26, 2019 7.478 7.497 7.465 7.478 45,125 +0.00(+0.00%)
Sep 25, 2019 7.503 7.503 7.440 7.478 129,048 -0.03(-0.34%)
Sep 24, 2019 7.490 7.522 7.465 7.503 80,510 +0.01(+0.17%)
Sep 23, 2019 7.623 7.623 7.465 7.490 191,267 -0.01(-0.08%)
Sep 20, 2019 7.497 7.553 7.478 7.497 263,096 +0.03(+0.34%)
Sep 19, 2019 7.459 7.522 7.459 7.471 61,317 +0.01(+0.17%)
Sep 18, 2019 7.471 7.503 7.440 7.459 174,518 -0.01(-0.17%)
Sep 17, 2019 7.490 7.498 7.459 7.471 186,331 +0.01(+0.08%)
Sep 16, 2019 7.452 7.484 7.440 7.465 115,194 +0.01(+0.17%)
Sep 13, 2019 7.459 7.471 7.440 7.452 145,823 +0.03(+0.34%)
Sep 12, 2019 7.440 7.465 7.427 7.427 163,622 -0.01(-0.17%)
Sep 11, 2019 7.434 7.484 7.434 7.440 129,825 +0.01(+0.08%)
Sep 10, 2019 7.459 7.474 7.427 7.434 117,196 -0.01(-0.17%)
Sep 09, 2019 7.509 7.509 7.409 7.446 155,986 +0.00(+0.00%)
Sep 06, 2019 7.459 7.474 7.396 7.446 100,512 +0.02(+0.25%)
Sep 05, 2019 7.446 7.490 7.415 7.427 112,047 -0.04(-0.50%)
Sep 04, 2019 7.427 7.496 7.427 7.465 59,666 +0.05(+0.68%)
Sep 03, 2019 7.402 7.446 7.396 7.415 72,989 +0.02(+0.25%)
Aug 30, 2019 7.440 7.487 7.396 7.396 93,652 -0.03(-0.42%)
Aug 29, 2019 7.396 7.459 7.396 7.427 49,179 +0.03(+0.34%)
Aug 28, 2019 7.390 7.443 7.365 7.402 70,370 -0.01(-0.17%)
Aug 27, 2019 7.490 7.534 7.396 7.415 167,779 -0.05(-0.67%)
Aug 26, 2019 7.515 7.559 7.459 7.465 141,273 -0.04(-0.50%)
Aug 23, 2019 7.528 7.572 7.490 7.503 135,612 -0.01(-0.17%)
Aug 22, 2019 7.484 7.572 7.471 7.515 87,742 +0.03(+0.33%)
Aug 21, 2019 7.465 7.534 7.465 7.490 141,605 +0.01(+0.08%)
Aug 20, 2019 7.478 7.534 7.459 7.484 90,817 +0.01(+0.08%)
Aug 19, 2019 7.484 7.553 7.471 7.478 152,710 -0.01(-0.08%)
Aug 16, 2019 7.490 7.546 7.469 7.484 113,116 +0.04(+0.51%)
Aug 15, 2019 7.477 7.552 7.428 7.446 266,519 -0.07(-0.99%)
Aug 14, 2019 7.577 7.589 7.365 7.521 282,134 -0.06(-0.82%)
Aug 13, 2019 7.533 7.583 7.527 7.583 167,509 +0.04(+0.58%)
Aug 12, 2019 7.471 7.602 7.459 7.539 149,491 +0.00(+0.00%)
Aug 09, 2019 7.552 7.591 7.539 7.539 129,514 +0.01(+0.08%)
Aug 08, 2019 7.583 7.633 7.527 7.533 128,336 -0.01(-0.16%)
Aug 07, 2019 7.564 7.695 7.508 7.546 142,087 -0.02(-0.25%)
Aug 06, 2019 7.583 7.720 7.546 7.564 232,414 +0.01(+0.08%)
Aug 05, 2019 7.546 7.608 7.334 7.558 177,035 +0.04(+0.50%)
Aug 02, 2019 7.521 7.558 7.490 7.521 43,922 +0.00(+0.00%)
Aug 01, 2019 7.602 7.602 7.508 7.521 61,244 -0.08(-1.06%)
Jul 31, 2019 7.602 7.608 7.490 7.602 151,436 +0.04(+0.58%)
Jul 30, 2019 7.508 7.564 7.508 7.558 54,786 +0.02(+0.25%)
Jul 29, 2019 7.539 7.539 7.480 7.539 42,697 -0.01(-0.08%)
Jul 26, 2019 7.496 7.546 7.477 7.546 43,117 +0.07(+0.91%)
Jul 25, 2019 7.508 7.508 7.465 7.477 50,410 -0.03(-0.41%)
Jul 24, 2019 7.465 7.508 7.459 7.508 49,891 +0.04(+0.50%)
Jul 23, 2019 7.446 7.495 7.411 7.471 70,476 +0.03(+0.42%)
Jul 22, 2019 7.365 7.446 7.365 7.440 107,512 +0.09(+1.18%)
Jul 19, 2019 7.415 7.471 7.341 7.353 138,523 -0.10(-1.33%)
Jul 18, 2019 7.521 7.521 7.396 7.452 117,404 -0.04(-0.58%)
Jul 17, 2019 7.502 7.534 7.471 7.496 129,425 +0.00(+0.00%)
Jul 16, 2019 7.514 7.533 7.484 7.496 198,941 -0.01(-0.08%)
Jul 15, 2019 7.484 7.508 7.447 7.502 110,779 +0.02(+0.25%)
Jul 12, 2019 7.459 7.490 7.459 7.484 94,250 +0.02(+0.33%)
Jul 11, 2019 7.459 7.459 7.416 7.459 65,027 +0.00(+0.00%)
Jul 10, 2019 7.434 7.459 7.416 7.459 63,553 +0.02(+0.33%)
Jul 09, 2019 7.453 7.459 7.403 7.434 81,675 -0.02(-0.33%)
Jul 08, 2019 7.434 7.459 7.397 7.459 143,481 +0.02(+0.33%)
Jul 05, 2019 7.410 7.434 7.354 7.434 89,708 +0.03(+0.42%)
Jul 03, 2019 7.354 7.447 7.349 7.403 81,921 +0.04(+0.50%)
Jul 02, 2019 7.336 7.391 7.317 7.366 71,310 +0.04(+0.50%)
Jul 01, 2019 7.305 7.391 7.274 7.330 136,561 +0.06(+0.76%)
Jun 28, 2019 7.299 7.336 7.274 7.274 132,210 -0.01(-0.17%)
Jun 27, 2019 7.274 7.311 7.274 7.286 84,526 +0.00(+0.00%)
Jun 26, 2019 7.256 7.286 7.212 7.286 93,489 +0.05(+0.68%)
Jun 25, 2019 7.274 7.292 7.237 7.237 71,776 -0.05(-0.68%)
Jun 24, 2019 7.212 7.311 7.206 7.286 169,900 +0.04(+0.60%)
Jun 21, 2019 7.243 7.255 7.209 7.243 58,399 -0.01(-0.17%)
Jun 20, 2019 7.219 7.256 7.182 7.256 129,939 +0.05(+0.68%)
Jun 19, 2019 7.194 7.243 7.190 7.206 50,280 +0.01(+0.09%)
Jun 18, 2019 7.237 7.237 7.188 7.200 107,456 +0.01(+0.09%)
Jun 17, 2019 7.206 7.212 7.139 7.194 192,421 +0.01(+0.09%)
Jun 14, 2019 7.212 7.224 7.163 7.188 83,932 +0.00(+0.00%)
Jun 13, 2019 7.151 7.217 7.145 7.188 81,057 +0.04(+0.60%)
Jun 12, 2019 7.108 7.145 7.072 7.145 117,176 +0.04(+0.52%)
Jun 11, 2019 7.151 7.171 7.096 7.108 114,010 -0.04(-0.51%)
Jun 10, 2019 7.188 7.200 7.127 7.145 84,267 -0.04(-0.60%)
Jun 07, 2019 7.182 7.224 7.176 7.188 89,168 +0.02(+0.26%)
Jun 06, 2019 7.151 7.200 7.121 7.169 59,436 +0.02(+0.26%)
Jun 05, 2019 7.139 7.182 7.127 7.151 86,131 -0.02(-0.34%)
Jun 04, 2019 7.200 7.200 7.121 7.176 61,601 +0.01(+0.17%)
Jun 03, 2019 7.102 7.176 7.102 7.163 72,134 +0.06(+0.86%)
May 31, 2019 7.151 7.182 7.066 7.102 125,162 -0.10(-1.44%)
May 30, 2019 7.151 7.206 7.090 7.206 70,372 +0.07(+0.94%)
May 29, 2019 7.182 7.182 7.090 7.139 129,495 -0.06(-0.76%)
May 28, 2019 7.169 7.212 7.157 7.194 63,186 +0.02(+0.34%)
May 24, 2019 7.157 7.190 7.139 7.169 57,100 +0.01(+0.09%)
May 23, 2019 7.133 7.196 7.133 7.163 91,234 +0.01(+0.17%)
May 22, 2019 7.145 7.194 7.145 7.151 77,918 -0.01(-0.17%)
May 21, 2019 7.169 7.188 7.145 7.163 80,112 +0.00(+0.00%)
May 20, 2019 7.188 7.203 7.096 7.163 100,277 -0.04(-0.51%)
May 17, 2019 7.157 7.243 7.157 7.200 119,272 +0.02(+0.26%)
May 16, 2019 7.206 7.249 7.169 7.182 107,795 -0.02(-0.25%)
May 15, 2019 7.164 7.212 7.109 7.200 201,678 +0.02(+0.34%)
May 14, 2019 7.121 7.224 7.115 7.176 178,361 +0.12(+1.72%)
May 13, 2019 7.030 7.182 6.970 7.055 217,856 -0.02(-0.26%)
May 10, 2019 7.048 7.121 7.042 7.073 101,805 +0.02(+0.26%)
May 09, 2019 7.109 7.152 7.036 7.055 161,640 -0.08(-1.19%)
May 08, 2019 7.109 7.173 7.109 7.139 101,150 +0.01(+0.08%)
May 07, 2019 7.152 7.188 7.091 7.133 217,522 -0.03(-0.42%)
May 06, 2019 7.127 7.208 7.127 7.164 134,813 -0.02(-0.25%)
May 03, 2019 7.139 7.188 7.061 7.182 162,855 +0.10(+1.37%)
May 02, 2019 7.103 7.127 7.048 7.085 202,953 -0.02(-0.34%)
May 01, 2019 7.170 7.176 7.067 7.109 234,113 -0.08(-1.10%)
Apr 30, 2019 7.206 7.206 7.133 7.188 118,946 -0.01(-0.17%)
Apr 29, 2019 7.200 7.206 7.182 7.200 92,413 +0.02(+0.34%)
Apr 26, 2019 7.206 7.206 7.091 7.176 133,320 -0.02(-0.34%)
Apr 25, 2019 7.164 7.200 7.091 7.200 153,319 +0.05(+0.76%)
Apr 24, 2019 7.176 7.182 7.133 7.145 108,403 -0.01(-0.08%)
Apr 23, 2019 7.182 7.205 7.127 7.152 171,494 -0.02(-0.34%)
Apr 22, 2019 7.224 7.224 7.127 7.176 250,118 +0.01(+0.08%)
Apr 18, 2019 7.158 7.267 7.127 7.170 198,330 +0.02(+0.25%)
Apr 17, 2019 7.212 7.212 7.121 7.152 243,385 -0.05(-0.76%)
Apr 16, 2019 7.260 7.260 7.191 7.206 221,478 -0.04(-0.50%)
Apr 15, 2019 7.242 7.284 7.224 7.242 263,859 +0.02(+0.25%)
Apr 12, 2019 7.248 7.254 7.194 7.224 164,890 +0.00(+0.04%)
Apr 11, 2019 7.164 7.254 7.164 7.221 182,915 +0.02(+0.21%)
Apr 10, 2019 7.182 7.212 7.146 7.206 207,485 +0.06(+0.84%)
Apr 09, 2019 7.158 7.206 7.134 7.146 204,412 -0.03(-0.42%)
Apr 08, 2019 7.164 7.182 7.134 7.176 190,028 +0.01(+0.17%)
Apr 05, 2019 7.188 7.188 7.122 7.164 195,339 +0.02(+0.25%)
Apr 04, 2019 7.152 7.182 7.116 7.146 128,721 +0.03(+0.42%)
Apr 03, 2019 7.182 7.200 7.098 7.116 156,334 -0.04(-0.50%)
Apr 02, 2019 7.092 7.194 7.092 7.152 161,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.