Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.095 (+2.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.344 8.667 8.221 8.659 49,326 +0.10(+1.17%)
Feb 27, 2020 8.406 8.675 8.267 8.559 47,694 +0.05(+0.63%)
Feb 26, 2020 8.490 8.536 8.413 8.506 18,590 +0.06(+0.73%)
Feb 25, 2020 8.367 8.444 8.102 8.444 36,515 +0.05(+0.55%)
Feb 24, 2020 8.375 8.429 8.337 8.398 18,639 -0.10(-1.18%)
Feb 21, 2020 8.521 8.682 8.498 8.498 15,617 +0.02(+0.18%)
Feb 20, 2020 8.452 8.606 8.452 8.483 25,532 -0.05(-0.54%)
Feb 19, 2020 8.682 8.752 8.529 8.529 14,200 -0.10(-1.16%)
Feb 18, 2020 8.536 8.652 8.437 8.629 24,490 +0.11(+1.26%)
Feb 14, 2020 8.235 8.913 8.235 8.521 13,275 -0.22(-2.46%)
Feb 13, 2020 8.629 8.759 8.567 8.736 6,320 +0.11(+1.25%)
Feb 12, 2020 8.767 8.775 8.621 8.629 16,606 -0.01(-0.09%)
Feb 11, 2020 8.813 8.905 8.636 8.636 15,240 -0.09(-1.06%)
Feb 10, 2020 8.636 8.736 8.629 8.729 9,429 +0.12(+1.43%)
Feb 07, 2020 8.552 8.675 8.475 8.606 21,214 +0.01(+0.09%)
Feb 06, 2020 8.659 8.690 8.567 8.598 14,439 -0.05(-0.62%)
Feb 05, 2020 8.675 8.740 8.506 8.652 14,278 +0.12(+1.35%)
Feb 04, 2020 8.705 8.759 8.506 8.536 27,996 -0.15(-1.68%)
Feb 03, 2020 8.275 8.813 8.221 8.682 27,249 +0.49(+6.00%)
Jan 31, 2020 8.329 8.344 8.160 8.191 29,283 -0.24(-2.83%)
Jan 30, 2020 8.429 8.467 8.348 8.429 24,445 -0.06(-0.72%)
Jan 29, 2020 8.506 8.506 8.391 8.490 28,920 -0.05(-0.63%)
Jan 28, 2020 8.498 8.598 8.452 8.544 50,976 +0.08(+1.00%)
Jan 27, 2020 8.375 8.552 8.329 8.460 19,911 -0.03(-0.36%)
Jan 24, 2020 8.529 8.552 8.452 8.490 17,309 -0.04(-0.45%)
Jan 23, 2020 8.475 8.621 8.364 8.529 32,106 +0.05(+0.54%)
Jan 22, 2020 8.413 8.490 8.333 8.483 25,376 +0.12(+1.38%)
Jan 21, 2020 8.267 8.506 8.221 8.367 68,487 +0.12(+1.40%)
Jan 17, 2020 8.344 8.344 8.214 8.252 34,359 -0.02(-0.28%)
Jan 16, 2020 8.221 8.344 8.198 8.275 47,695 +0.06(+0.75%)
Jan 15, 2020 8.106 8.367 8.106 8.214 64,471 +0.15(+1.81%)
Jan 14, 2020 8.052 8.098 7.991 8.068 60,184 +0.01(+0.10%)
Jan 13, 2020 8.029 8.075 7.991 8.060 14,065 +0.05(+0.58%)
Jan 10, 2020 8.022 8.083 7.899 8.014 37,352 -0.03(-0.38%)
Jan 09, 2020 8.198 8.244 8.014 8.045 51,446 -0.18(-2.15%)
Jan 08, 2020 8.129 8.283 8.129 8.221 23,921 +0.05(+0.56%)
Jan 07, 2020 8.114 8.221 8.091 8.175 131,786 +0.11(+1.33%)
Jan 06, 2020 7.876 8.137 7.876 8.068 60,158 +0.14(+1.74%)
Jan 03, 2020 7.883 7.952 7.760 7.929 79,650 +0.03(+0.39%)
Jan 02, 2020 8.229 8.229 7.647 7.899 121,321 -0.25(-3.02%)
Dec 31, 2019 8.022 8.210 8.022 8.145 37,482 +0.13(+1.63%)
Dec 30, 2019 8.060 8.114 7.937 8.014 58,004 +0.00(+0.00%)
Dec 27, 2019 7.976 8.037 7.956 8.014 28,242 +0.03(+0.39%)
Dec 26, 2019 8.014 8.029 7.945 7.983 23,892 +0.01(+0.10%)
Dec 24, 2019 7.914 8.052 7.868 7.976 14,706 +0.07(+0.87%)
Dec 23, 2019 7.837 8.045 7.699 7.906 366,671 +0.11(+1.38%)
Dec 20, 2019 7.730 7.926 7.722 7.799 110,235 +0.11(+1.40%)
Dec 19, 2019 8.037 8.049 7.668 7.691 46,249 -0.32(-3.93%)
Dec 18, 2019 7.722 8.221 7.645 8.006 74,651 +0.33(+4.30%)
Dec 17, 2019 7.976 7.976 7.630 7.676 306,854 +0.04(+0.50%)
Dec 16, 2019 7.376 7.722 7.376 7.637 388,641 +0.15(+2.05%)
Dec 13, 2019 7.468 7.499 7.349 7.484 32,927 -0.02(-0.31%)
Dec 12, 2019 7.153 7.684 7.153 7.507 50,432 +0.28(+3.94%)
Dec 11, 2019 7.169 7.223 7.023 7.223 24,428 +0.12(+1.62%)
Dec 10, 2019 7.030 7.184 7.000 7.107 32,258 +0.12(+1.65%)
Dec 09, 2019 7.146 7.146 6.977 6.992 25,352 -0.10(-1.41%)
Dec 06, 2019 7.084 7.223 7.069 7.092 40,346 +0.00(+0.00%)
Dec 05, 2019 7.007 7.192 7.007 7.092 16,990 +0.04(+0.54%)
Dec 04, 2019 7.069 7.107 7.043 7.053 9,431 +0.04(+0.55%)
Dec 03, 2019 6.838 7.042 6.838 7.015 11,152 +0.15(+2.13%)
Dec 02, 2019 6.846 6.892 6.838 6.869 12,347 -0.01(-0.11%)
Nov 29, 2019 6.869 6.877 6.646 6.877 21,604 -0.04(-0.56%)
Nov 27, 2019 6.984 7.015 6.892 6.915 10,542 +0.00(+0.00%)
Nov 26, 2019 7.030 7.092 6.865 6.915 13,686 -0.08(-1.21%)
Nov 25, 2019 6.846 7.053 6.796 7.000 24,656 +0.14(+2.02%)
Nov 22, 2019 6.666 6.884 6.666 6.861 20,563 +0.09(+1.30%)
Nov 21, 2019 6.933 7.058 6.750 6.773 26,297 -0.17(-2.52%)
Nov 20, 2019 7.047 7.153 6.811 6.948 35,571 -0.14(-1.93%)
Nov 19, 2019 6.978 7.108 6.917 7.085 16,351 +0.12(+1.75%)
Nov 18, 2019 7.199 7.229 6.925 6.963 19,737 -0.27(-3.78%)
Nov 15, 2019 6.902 7.328 6.826 7.237 112,476 +0.39(+5.66%)
Nov 14, 2019 7.069 7.085 6.709 6.849 32,575 -0.22(-3.12%)
Nov 13, 2019 7.374 7.374 7.054 7.069 24,263 -0.33(-4.52%)
Nov 12, 2019 7.442 7.654 7.343 7.404 12,747 -0.12(-1.62%)
Nov 11, 2019 7.670 7.670 7.472 7.526 26,812 -0.23(-2.94%)
Nov 08, 2019 8.058 8.134 7.754 7.754 19,864 -0.25(-3.13%)
Nov 07, 2019 7.982 8.058 7.746 8.005 29,780 +0.10(+1.25%)
Nov 06, 2019 7.784 7.944 7.662 7.906 33,229 +0.15(+1.96%)
Nov 05, 2019 7.883 7.883 7.678 7.754 18,336 -0.08(-1.07%)
Nov 04, 2019 7.609 7.883 7.609 7.837 22,529 +0.24(+3.10%)
Nov 01, 2019 7.374 7.632 7.336 7.602 21,179 +0.27(+3.73%)
Oct 31, 2019 7.282 7.336 7.199 7.328 19,003 -0.02(-0.31%)
Oct 30, 2019 7.146 7.374 7.047 7.351 32,790 +0.22(+3.09%)
Oct 29, 2019 6.955 7.146 6.887 7.130 17,986 +0.17(+2.51%)
Oct 28, 2019 6.720 6.993 6.686 6.955 101,411 +0.22(+3.27%)
Oct 25, 2019 7.176 7.176 6.727 6.735 30,125 -0.20(-2.85%)
Oct 24, 2019 7.252 7.757 6.864 6.933 37,856 -0.13(-1.83%)
Oct 23, 2019 7.153 7.153 6.993 7.062 38,187 -0.12(-1.69%)
Oct 22, 2019 7.214 7.252 7.138 7.184 27,795 +0.01(+0.11%)
Oct 21, 2019 7.252 7.267 7.161 7.176 36,318 -0.08(-1.05%)
Oct 18, 2019 7.039 7.275 7.039 7.252 33,019 +0.14(+1.92%)
Oct 17, 2019 6.769 7.161 6.769 7.115 403,855 +0.43(+6.36%)
Oct 16, 2019 6.515 6.750 6.484 6.689 36,609 +0.17(+2.68%)
Oct 15, 2019 6.765 6.765 6.461 6.515 131,030 -0.27(-4.03%)
Oct 14, 2019 6.826 6.965 6.773 6.788 42,923 -0.08(-1.22%)
Oct 11, 2019 6.917 6.978 6.841 6.872 116,291 -0.01(-0.11%)
Oct 10, 2019 6.887 6.993 6.811 6.879 138,398 +0.01(+0.11%)
Oct 09, 2019 7.130 7.130 6.841 6.872 23,195 -0.17(-2.38%)
Oct 08, 2019 7.381 7.381 6.993 7.039 31,047 -0.38(-5.12%)
Oct 07, 2019 7.450 7.586 7.419 7.419 10,183 -0.02(-0.31%)
Oct 04, 2019 7.374 7.510 7.374 7.442 29,335 +0.07(+0.93%)
Oct 03, 2019 7.472 7.611 7.336 7.374 35,021 -0.14(-1.82%)
Oct 02, 2019 7.320 7.548 7.320 7.510 38,971 +0.10(+1.33%)
Oct 01, 2019 7.754 7.845 7.343 7.412 82,915 -0.33(-4.32%)
Sep 30, 2019 7.678 7.856 7.678 7.746 16,242 +0.02(+0.20%)
Sep 27, 2019 7.260 8.088 7.260 7.731 26,441 -0.22(-2.77%)
Sep 26, 2019 8.195 8.237 7.951 7.951 42,915 -0.23(-2.79%)
Sep 25, 2019 8.255 8.286 8.179 8.179 24,955 -0.09(-1.10%)
Sep 24, 2019 8.369 8.480 8.255 8.271 47,346 -0.03(-0.37%)
Sep 23, 2019 8.385 8.404 8.301 8.301 26,404 -0.06(-0.73%)
Sep 20, 2019 8.240 8.392 8.179 8.362 137,602 +0.10(+1.20%)
Sep 19, 2019 8.362 8.491 8.225 8.263 37,664 -0.05(-0.55%)
Sep 18, 2019 8.506 8.506 8.202 8.309 32,940 -0.14(-1.71%)
Sep 17, 2019 8.119 8.499 8.058 8.453 24,672 +0.28(+3.44%)
Sep 16, 2019 8.157 8.324 8.096 8.172 26,053 +0.00(+0.00%)
Sep 13, 2019 8.430 8.430 7.921 8.172 32,361 -0.18(-2.18%)
Sep 12, 2019 8.377 8.423 8.255 8.354 18,682 -0.05(-0.54%)
Sep 11, 2019 8.119 8.468 7.921 8.400 28,938 +0.35(+4.34%)
Sep 10, 2019 8.126 8.126 7.822 8.050 20,712 -0.07(-0.84%)
Sep 09, 2019 8.012 8.134 7.989 8.119 23,513 +0.07(+0.85%)
Sep 06, 2019 8.088 8.233 7.944 8.050 12,497 +0.02(+0.28%)
Sep 05, 2019 8.020 8.103 7.989 8.027 15,683 +0.05(+0.67%)
Sep 04, 2019 7.868 8.103 7.822 7.974 20,878 -0.14(-1.78%)
Sep 03, 2019 8.286 8.316 7.571 8.119 25,881 -0.20(-2.38%)
Aug 30, 2019 8.210 8.392 8.210 8.316 12,628 -0.10(-1.17%)
Aug 29, 2019 8.529 8.529 8.415 8.415 9,982 -0.06(-0.72%)
Aug 28, 2019 8.187 8.483 8.187 8.476 12,150 +0.27(+3.24%)
Aug 27, 2019 8.552 8.567 8.157 8.210 34,624 -0.30(-3.57%)
Aug 26, 2019 8.415 8.521 8.415 8.514 12,651 +0.15(+1.82%)
Aug 23, 2019 8.377 8.468 8.358 8.362 33,677 -0.08(-0.90%)
Aug 22, 2019 8.468 8.529 8.407 8.438 14,832 -0.01(-0.09%)
Aug 21, 2019 8.628 8.628 8.407 8.445 12,772 -0.13(-1.51%)
Aug 20, 2019 8.362 8.597 8.362 8.575 23,334 +0.18(+2.17%)
Aug 19, 2019 8.430 8.529 8.362 8.392 30,271 +0.02(+0.18%)
Aug 16, 2019 8.415 8.476 8.362 8.377 15,523 +0.02(+0.18%)
Aug 15, 2019 8.362 8.476 8.339 8.362 18,530 +0.00(+0.00%)
Aug 14, 2019 8.400 8.430 8.301 8.362 23,664 -0.10(-1.17%)
Aug 13, 2019 8.362 8.544 8.362 8.461 10,601 +0.04(+0.45%)
Aug 12, 2019 8.286 8.514 8.271 8.423 8,641 +0.13(+1.60%)
Aug 09, 2019 8.448 8.531 8.290 8.290 17,250 -0.15(-1.79%)
Aug 08, 2019 8.372 8.659 8.365 8.440 27,293 +0.14(+1.63%)
Aug 07, 2019 8.229 8.388 8.146 8.305 20,550 +0.02(+0.27%)
Aug 06, 2019 7.913 8.282 7.913 8.282 12,135 +0.35(+4.37%)
Aug 05, 2019 8.056 8.079 7.837 7.935 32,103 -0.24(-2.95%)
Aug 02, 2019 8.599 8.825 8.146 8.177 45,780 -0.68(-7.66%)
Aug 01, 2019 8.651 9.081 8.644 8.855 63,252 +0.15(+1.73%)
Jul 31, 2019 8.440 8.712 8.380 8.704 82,798 +0.23(+2.76%)
Jul 30, 2019 8.508 8.538 8.403 8.470 31,799 -0.04(-0.44%)
Jul 29, 2019 8.267 8.538 8.267 8.508 32,244 +0.26(+3.20%)
Jul 26, 2019 7.875 8.271 7.875 8.244 25,079 +0.37(+4.69%)
Jul 25, 2019 7.928 7.943 7.747 7.875 26,930 -0.08(-1.04%)
Jul 24, 2019 7.890 7.958 7.770 7.958 14,389 +0.08(+0.96%)
Jul 23, 2019 7.762 7.898 7.611 7.883 14,718 +0.16(+2.05%)
Jul 22, 2019 7.935 7.935 7.385 7.724 59,534 -0.18(-2.29%)
Jul 19, 2019 8.018 8.101 7.883 7.905 16,852 -0.15(-1.87%)
Jul 18, 2019 8.207 8.214 8.003 8.056 31,319 -0.18(-2.20%)
Jul 17, 2019 8.192 8.320 8.192 8.237 19,515 +0.01(+0.09%)
Jul 16, 2019 8.244 8.380 8.063 8.229 39,360 -0.05(-0.64%)
Jul 15, 2019 8.553 8.614 8.184 8.282 35,631 -0.25(-2.92%)
Jul 12, 2019 8.425 8.583 8.366 8.531 38,747 +0.08(+0.89%)
Jul 11, 2019 8.599 8.599 8.259 8.455 42,463 -0.11(-1.32%)
Jul 10, 2019 8.538 8.659 8.504 8.568 34,203 +0.05(+0.62%)
Jul 09, 2019 8.553 8.649 8.342 8.516 20,327 -0.08(-0.96%)
Jul 08, 2019 8.689 8.772 8.546 8.599 30,087 -0.08(-0.87%)
Jul 05, 2019 8.659 8.674 8.440 8.674 28,131 +0.02(+0.17%)
Jul 03, 2019 8.689 8.715 8.591 8.659 42,330 +0.23(+2.77%)
Jul 02, 2019 8.342 8.553 8.327 8.425 41,385 +0.09(+1.09%)
Jul 01, 2019 8.531 8.561 8.214 8.335 64,254 -0.09(-1.07%)
Jun 28, 2019 8.229 8.425 8.026 8.425 163,880 +0.44(+5.57%)
Jun 27, 2019 8.403 8.403 7.634 7.981 206,147 -0.27(-3.29%)
Jun 26, 2019 9.608 9.752 8.003 8.252 179,038 -1.28(-13.44%)
Jun 25, 2019 9.247 9.646 9.021 9.533 793,638 +0.34(+3.69%)
Jun 24, 2019 9.194 9.322 9.132 9.194 48,376 -0.02(-0.25%)
Jun 21, 2019 9.134 9.239 8.915 9.216 72,585 +0.02(+0.25%)
Jun 20, 2019 9.616 9.616 9.023 9.194 45,314 -0.42(-4.39%)
Jun 19, 2019 9.518 9.616 9.420 9.616 84,979 +0.05(+0.55%)
Jun 18, 2019 9.684 9.797 9.458 9.563 17,744 -0.11(-1.09%)
Jun 17, 2019 9.767 9.782 9.631 9.669 15,528 -0.10(-1.00%)
Jun 14, 2019 9.804 9.827 9.729 9.767 11,013 +0.01(+0.08%)
Jun 13, 2019 9.533 9.774 9.533 9.759 16,624 +0.19(+1.97%)
Jun 12, 2019 9.488 9.571 9.458 9.571 6,235 +0.05(+0.47%)
Jun 11, 2019 9.586 9.616 9.420 9.525 14,964 -0.03(-0.32%)
Jun 10, 2019 9.639 9.639 9.345 9.556 17,685 -0.08(-0.78%)
Jun 07, 2019 9.382 9.669 9.382 9.631 11,279 +0.23(+2.40%)
Jun 06, 2019 9.518 9.571 9.352 9.405 12,159 -0.15(-1.58%)
Jun 05, 2019 9.631 9.661 9.503 9.556 21,474 -0.11(-1.17%)
Jun 04, 2019 9.654 9.736 9.578 9.669 20,353 +0.03(+0.31%)
Jun 03, 2019 9.684 9.684 9.548 9.639 14,807 +0.02(+0.16%)
May 31, 2019 9.593 9.684 9.541 9.623 29,060 -0.05(-0.47%)
May 30, 2019 9.646 9.752 9.608 9.669 14,219 +0.04(+0.39%)
May 29, 2019 9.654 9.691 9.578 9.631 27,658 -0.13(-1.31%)
May 28, 2019 9.752 9.857 9.684 9.759 32,216 -0.04(-0.38%)
May 24, 2019 9.774 9.819 9.736 9.797 31,449 +0.05(+0.54%)
May 23, 2019 9.729 9.797 9.699 9.744 21,296 -0.05(-0.54%)
May 22, 2019 9.763 9.834 9.733 9.797 24,566 +0.03(+0.31%)
May 21, 2019 9.789 9.917 9.721 9.767 31,949 +0.05(+0.54%)
May 20, 2019 9.661 9.752 9.541 9.714 12,449 +0.03(+0.27%)
May 17, 2019 9.680 9.912 9.620 9.687 40,504 -0.04(-0.38%)
May 16, 2019 9.725 9.732 9.680 9.725 4,855 +0.04(+0.39%)
May 15, 2019 9.650 9.747 9.590 9.687 9,749 -0.01(-0.08%)
May 14, 2019 9.635 9.710 9.613 9.695 7,539 +0.03(+0.31%)
May 13, 2019 9.770 9.874 9.628 9.665 22,098 -0.21(-2.12%)
May 10, 2019 9.837 9.987 9.770 9.874 61,759 +0.12(+1.23%)
May 09, 2019 9.747 9.830 9.747 9.755 15,918 +0.03(+0.31%)
May 08, 2019 9.755 9.800 9.725 9.725 21,146 +0.01(+0.15%)
May 07, 2019 9.658 9.845 9.658 9.710 27,021 -0.04(-0.46%)
May 06, 2019 9.785 9.874 9.740 9.755 44,498 -0.17(-1.73%)
May 03, 2019 9.687 10.06 9.674 9.927 37,429 +0.31(+3.27%)
May 02, 2019 9.558 9.650 9.370 9.613 48,717 +0.03(+0.31%)
May 01, 2019 9.702 9.762 9.583 9.583 24,595 -0.18(-1.84%)
Apr 30, 2019 9.815 9.822 9.732 9.762 32,287 -0.03(-0.31%)
Apr 29, 2019 9.777 9.852 9.732 9.792 9,465 +0.04(+0.38%)
Apr 26, 2019 9.770 9.815 9.676 9.755 14,570 +0.07(+0.70%)
Apr 25, 2019 9.777 9.777 9.643 9.687 12,561 -0.11(-1.15%)
Apr 24, 2019 9.874 9.912 9.800 9.800 12,252 -0.07(-0.68%)
Apr 23, 2019 9.860 9.904 9.807 9.867 11,124 +0.07(+0.76%)
Apr 22, 2019 9.837 9.837 9.762 9.792 9,493 -0.07(-0.76%)
Apr 18, 2019 9.904 9.949 9.807 9.867 23,527 -0.07(-0.75%)
Apr 17, 2019 10.12 10.12 9.934 9.942 31,507 -0.03(-0.30%)
Apr 16, 2019 9.987 10.02 9.891 9.972 29,078 +0.01(+0.08%)
Apr 15, 2019 9.919 9.979 9.919 9.964 12,466 +0.02(+0.23%)
Apr 12, 2019 9.871 9.972 9.826 9.942 8,956 +0.02(+0.23%)
Apr 11, 2019 9.912 9.964 9.874 9.919 14,240 +0.05(+0.53%)
Apr 10, 2019 10.02 10.07 9.815 9.867 40,698 -0.09(-0.90%)
Apr 09, 2019 9.987 10.00 9.934 9.957 11,641 +0.00(+0.00%)
Apr 08, 2019 10.00 10.12 9.957 9.957 22,706 -0.07(-0.75%)
Apr 05, 2019 10.02 10.07 9.964 10.03 26,200 +0.05(+0.52%)
Apr 04, 2019 9.964 10.05 9.874 9.979 11,994 -0.01(-0.07%)
Apr 03, 2019 10.05 10.12 9.949 9.987 21,935 -0.01(-0.15%)
Apr 02, 2019 10.05 10.05 9.882 10.00 17,243 +0.02(+0.23%)
Apr 01, 2019 10.00 10.04 9.979 9.979 27,939 -0.04(-0.37%)
Mar 29, 2019 10.07 10.07 9.942 10.02 52,936 +0.02(+0.22%)
Mar 28, 2019 9.979 10.03 9.975 9.994 21,706 +0.03(+0.30%)
Mar 27, 2019 10.04 10.05 9.908 9.964 23,139 -0.02(-0.22%)
Mar 26, 2019 10.01 10.01 9.949 9.987 30,771 +0.03(+0.30%)
Mar 25, 2019 9.732 10.07 9.680 9.957 60,423 +0.26(+2.70%)
Mar 22, 2019 9.912 9.979 9.613 9.695 36,627 -0.28(-2.78%)
Mar 21, 2019 9.987 9.987 9.927 9.972 26,838 +0.04(+0.38%)
Mar 20, 2019 9.987 9.987 9.897 9.934 20,057 -0.02(-0.23%)
Mar 19, 2019 9.994 10.01 9.919 9.957 23,278 -0.04(-0.37%)
Mar 18, 2019 10.03 10.06 9.957 9.994 33,128 +0.00(+0.00%)
Mar 15, 2019 9.912 10.08 9.912 9.994 135,148 +0.06(+0.64%)
Mar 14, 2019 9.855 9.938 9.855 9.931 35,466 +0.04(+0.38%)
Mar 13, 2019 9.960 9.990 9.893 9.893 61,783 +0.01(+0.08%)
Mar 12, 2019 9.819 9.931 9.789 9.886 34,924 +0.07(+0.68%)
Mar 11, 2019 9.737 9.841 9.708 9.819 38,856 +0.04(+0.38%)
Mar 08, 2019 9.737 9.834 9.724 9.782 115,381 +0.10(+1.00%)
Mar 07, 2019 9.737 9.812 9.656 9.685 55,667 -0.04(-0.46%)
Mar 06, 2019 9.882 10.30 9.626 9.730 31,719 -0.13(-1.36%)
Mar 05, 2019 9.827 9.901 9.700 9.864 15,177 +0.04(+0.45%)
Mar 04, 2019 9.804 9.916 9.789 9.819 25,689 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.